Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240719C00080000 | 2024-06-13 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 4 | 5 | 83.59% |
FCX240816C00080000 | 2024-05-24 11:51AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.52 | 0.00 | - | 3 | 3 | 75.00% |
FCX240920C00080000 | 2024-06-26 1:14PM EDT | 2024-09-20 | 0.10 | 0.01 | 2.16 | 0.00 | - | 2 | 13 | 79.00% |
FCX241115C00080000 | 2024-06-18 10:20AM EDT | 2024-11-15 | 0.14 | 0.05 | 0.93 | 0.00 | - | 1 | 894 | 50.64% |
FCX250117C00080000 | 2024-06-26 2:17PM EDT | 2025-01-17 | 0.31 | 0.27 | 0.33 | 0.00 | - | 3 | 331 | 38.82% |
FCX250321C00080000 | 2024-06-27 1:43PM EDT | 2025-03-21 | 0.49 | 0.43 | 0.57 | 0.00 | - | 3 | 9 | 38.04% |
FCX250620C00080000 | 2024-06-21 1:19PM EDT | 2025-06-20 | 1.10 | 0.88 | 1.17 | 0.00 | - | 4 | 640 | 39.28% |
FCX251219C00080000 | 2024-06-26 11:31AM EDT | 2025-12-19 | 2.14 | 1.88 | 2.22 | 0.00 | - | 2 | 56 | 38.83% |
FCX260116C00080000 | 2024-06-27 3:20PM EDT | 2026-01-16 | 2.13 | 2.18 | 2.32 | 0.00 | - | 2 | 253 | 38.43% |