Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240719C00075000 | 2024-06-04 11:19AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 82.42% |
FCX240816C00075000 | 2024-06-25 2:13PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.62 | 0.00 | - | 8 | 211 | 69.82% |
FCX240920C00075000 | 2024-06-27 3:23PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.18 | 0.00 | - | 22 | 574 | 48.24% |
FCX241115C00075000 | 2024-06-26 2:14PM EDT | 2024-11-15 | 0.25 | 0.21 | 0.26 | 0.00 | - | 3 | 509 | 40.04% |
FCX250117C00075000 | 2024-06-27 3:26PM EDT | 2025-01-17 | 0.42 | 0.44 | 0.50 | 0.00 | - | 13 | 783 | 38.16% |
FCX250321C00075000 | 2024-06-21 2:44PM EDT | 2025-03-21 | 0.87 | 0.74 | 0.90 | 0.00 | - | 2 | 201 | 38.53% |
FCX250620C00075000 | 2024-06-28 10:12AM EDT | 2025-06-20 | 1.50 | 1.30 | 1.42 | -0.15 | -9.09% | 3 | 1,417 | 37.92% |
FCX251219C00075000 | 2024-06-13 12:09PM EDT | 2025-12-19 | 2.47 | 2.53 | 2.84 | 0.00 | - | 3 | 1,873 | 39.11% |
FCX260116C00075000 | 2024-06-27 3:59PM EDT | 2026-01-16 | 2.75 | 2.82 | 2.92 | 0.00 | - | 9 | 1,808 | 38.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX250620P00075000 | 2024-05-20 9:59AM EDT | 2025-06-20 | 21.80 | 25.25 | 29.55 | 0.00 | - | - | 71 | 51.67% |
FCX251219P00075000 | 2024-06-07 12:34PM EDT | 2025-12-19 | 26.30 | 25.15 | 26.75 | 0.00 | - | 3 | 8 | 24.66% |
FCX260116P00075000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |