Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621C00075000 | 2024-06-06 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 582 | 118.75% |
FCX240719C00075000 | 2024-06-04 11:19AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 16 | 72.46% |
FCX240816C00075000 | 2024-06-05 2:17PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 207 | 62.50% |
FCX240920C00075000 | 2024-06-13 1:43PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.23 | 0.00 | - | 2 | 556 | 48.63% |
FCX241115C00075000 | 2024-06-13 3:09PM EDT | 2024-11-15 | 0.21 | 0.19 | 0.25 | 0.00 | - | 1 | 509 | 39.36% |
FCX250117C00075000 | 2024-06-14 12:46PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.49 | +0.03 | +7.14% | 4 | 605 | 38.01% |
FCX250321C00075000 | 2024-06-14 3:46PM EDT | 2025-03-21 | 0.76 | 0.72 | 0.81 | -0.01 | -1.30% | 3 | 197 | 37.72% |
FCX250620C00075000 | 2024-06-12 2:51PM EDT | 2025-06-20 | 1.55 | 1.23 | 1.58 | 0.00 | - | 9 | 1,408 | 39.60% |
FCX251219C00075000 | 2024-06-13 12:09PM EDT | 2025-12-19 | 2.47 | 2.45 | 2.90 | 0.00 | - | 3 | 1,873 | 40.00% |
FCX260116C00075000 | 2024-06-14 2:35PM EDT | 2026-01-16 | 2.69 | 2.56 | 2.86 | -0.04 | -1.47% | 35 | 1,769 | 38.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX250620P00075000 | 2024-05-20 9:59AM EDT | 2025-06-20 | 21.80 | 26.50 | 28.45 | 0.00 | - | - | 71 | 39.50% |
FCX251219P00075000 | 2024-06-07 12:34PM EDT | 2025-12-19 | 26.30 | 25.95 | 27.50 | 0.00 | - | 3 | 8 | 25.12% |
FCX260116P00075000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 22.55 | 26.85 | 27.40 | 0.00 | - | 1 | 2 | 23.54% |