La bourse ferme dans 4 h 48 min
CAC 40
8 038,15 +31,58 (+0,39 %) Euro Stoxx 50
5 067,62 +31,96 (+0,63 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0880 +0,0006 (+0,05 %) Gold future
2 380,40 +4,90 (+0,21 %) Bitcoin EUR
65 199,86 +96,71 (+0,15 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00070000 | 2024-06-04 12:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FCX240719C00070000 | 2024-06-04 1:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| FCX240816C00070000 | 2024-06-05 11:22AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX240920C00070000 | 2024-06-05 10:40AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX241115C00070000 | 2024-06-05 3:54PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 30,206 | 0 | 12.50% |
| FCX250117C00070000 | 2024-06-05 2:39PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| FCX250321C00070000 | 2024-06-04 9:32AM EDT | 2025-03-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCX250620C00070000 | 2024-06-04 10:46AM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FCX251219C00070000 | 2024-05-23 10:32AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX260116C00070000 | 2024-06-05 3:09PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX241115P00070000 | 2024-04-26 12:56PM EDT | 2024-11-15 | 19.98 | 18.00 | 19.00 | 0.00 | - | 3 | 3 | 0.00% |
| FCX250117P00070000 | 2024-05-21 11:24AM EDT | 2025-01-17 | 16.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX251219P00070000 | 2024-04-10 10:12AM EDT | 2025-12-19 | 20.77 | 17.50 | 20.50 | 0.00 | - | - | 3 | 22.61% |
| FCX260116P00070000 | 2024-06-05 1:11PM EDT | 2026-01-16 | 21.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
