Marchés français ouverture 5 h 49 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 939,69 +449,52 (+1,17 %) EUR/USD
1,0889 +0,0014 (+0,13 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 196,90 +174,94 (+0,27 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240607C00065000 | 2024-06-03 9:54AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 252 | 125.00% |
| FCX240621C00065000 | 2024-06-04 1:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 32 | 10,525 | 55.47% |
| FCX240628C00065000 | 2024-06-04 11:58AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.06 | 0.00 | - | 6 | 23 | 50.20% |
| FCX240712C00065000 | 2024-06-03 1:53PM EDT | 2024-07-12 | 0.50 | 0.02 | 1.33 | 0.00 | - | 8 | 8 | 66.16% |
| FCX240719C00065000 | 2024-06-05 3:20PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.18 | -0.03 | -18.75% | 6 | 9,197 | 44.04% |
| FCX240816C00065000 | 2024-06-05 2:18PM EDT | 2024-08-16 | 0.26 | 0.13 | 0.48 | +0.05 | +23.81% | 45 | 6,101 | 43.16% |
| FCX240920C00065000 | 2024-06-05 2:00PM EDT | 2024-09-20 | 0.55 | 0.56 | 0.59 | +0.09 | +19.57% | 138 | 1,730 | 37.45% |
| FCX241115C00065000 | 2024-06-05 3:51PM EDT | 2024-11-15 | 1.25 | 1.22 | 1.33 | +0.18 | +16.82% | 29 | 4,707 | 39.19% |
| FCX250117C00065000 | 2024-06-05 3:59PM EDT | 2025-01-17 | 1.84 | 1.80 | 1.84 | +0.26 | +16.46% | 1,529 | 25,774 | 37.60% |
| FCX250321C00065000 | 2024-06-04 12:40PM EDT | 2025-03-21 | 2.55 | 2.55 | 2.65 | +0.45 | +21.43% | 1 | 72 | 38.76% |
| FCX250620C00065000 | 2024-06-04 1:05PM EDT | 2025-06-20 | 3.50 | 3.50 | 3.65 | +0.51 | +17.06% | 1 | 6,444 | 39.30% |
| FCX251219C00065000 | 2024-05-28 11:26AM EDT | 2025-12-19 | 6.97 | 3.70 | 5.45 | 0.00 | - | 58 | 682 | 39.95% |
| FCX260116C00065000 | 2024-06-04 1:31PM EDT | 2026-01-16 | 5.47 | 5.50 | 5.70 | +0.13 | +2.43% | 5 | 1,443 | 40.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00065000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 12.25 | 14.35 | 16.95 | 0.00 | - | - | 2 | 118.56% |
| FCX240719P00065000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 12.20 | 13.95 | 17.00 | 0.00 | - | 16 | 0 | 67.68% |
| FCX240816P00065000 | 2024-05-29 11:06AM EDT | 2024-08-16 | 12.55 | 13.00 | 17.00 | 0.00 | - | 3 | 4 | 75.59% |
| FCX240920P00065000 | 2024-05-29 2:18PM EDT | 2024-09-20 | 12.65 | 13.90 | 15.55 | 0.00 | - | 1 | 11 | 44.48% |
| FCX241115P00065000 | 2024-06-03 3:50PM EDT | 2024-11-15 | 13.81 | 14.55 | 15.05 | 0.00 | - | 1 | 24 | 29.64% |
| FCX250117P00065000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 16.53 | 11.95 | 13.10 | 0.00 | - | 3 | 21 | 0.00% |
| FCX251219P00065000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 17.75 | 14.25 | 16.15 | 0.00 | - | 150 | 161 | 22.85% |
| FCX260116P00065000 | 2024-05-21 11:25AM EDT | 2026-01-16 | 14.80 | 16.75 | 17.75 | 0.00 | - | 1 | 107 | 29.81% |
