Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240524C00057000 | 2024-05-23 11:58AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 9 | 1,754 | 64.06% |
FCX240531C00057000 | 2024-05-23 12:00PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.06 | 0.00 | - | 52 | 495 | 36.33% |
FCX240607C00057000 | 2024-05-23 11:38AM EDT | 2024-06-07 | 0.17 | 0.17 | 0.18 | -0.05 | -22.73% | 2 | 90 | 35.06% |
FCX240614C00057000 | 2024-05-23 10:19AM EDT | 2024-06-14 | 0.32 | 0.36 | 0.39 | -0.02 | -5.88% | 1 | 71 | 36.82% |
FCX240628C00057000 | 2024-05-23 10:38AM EDT | 2024-06-28 | 0.52 | 0.67 | 0.73 | -0.09 | -14.75% | 2 | 279 | 36.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240524P00057000 | 2024-05-22 2:41PM EDT | 2024-05-24 | 6.75 | 3.90 | 6.30 | 0.00 | - | 190 | 0 | 187.30% |
FCX240531P00057000 | 2024-05-20 1:35PM EDT | 2024-05-31 | 2.47 | 5.10 | 5.50 | 0.00 | - | 42 | 43 | 53.61% |
FCX240628P00057000 | 2024-05-15 9:32AM EDT | 2024-06-28 | 4.30 | 5.45 | 5.65 | 0.00 | - | - | 1 | 30.27% |