Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240607C00052000 | 2024-06-05 3:59PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,389 | 0 | 12.50% |
FCX240614C00052000 | 2024-06-05 3:47PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 6.25% |
FCX240621C00052000 | 2024-06-05 3:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
FCX240628C00052000 | 2024-06-05 3:50PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 3.13% |
FCX240705C00052000 | 2024-06-04 3:57PM EDT | 2024-07-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
FCX240712C00052000 | 2024-06-05 3:59PM EDT | 2024-07-12 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240607P00052000 | 2024-06-05 3:13PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
FCX240614P00052000 | 2024-06-05 3:39PM EDT | 2024-06-14 | 2.08 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
FCX240621P00052000 | 2024-06-05 12:15PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FCX240628P00052000 | 2024-06-05 1:20PM EDT | 2024-06-28 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FCX240705P00052000 | 2024-06-05 3:10PM EDT | 2024-07-05 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FCX240712P00052000 | 2024-06-05 3:58PM EDT | 2024-07-12 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |