Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240524C00051000 | 2024-05-23 9:31AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | +0.11 | +15.71% | 1 | 4,900 | 0.00% |
FCX240531C00051000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.25 | 1.51 | 1.65 | 0.00 | - | 628 | 1,592 | 48.54% |
FCX240607C00051000 | 2024-05-22 3:48PM EDT | 2024-06-07 | 1.60 | 1.90 | 2.14 | 0.00 | - | 190 | 421 | 47.90% |
FCX240614C00051000 | 2024-05-22 1:27PM EDT | 2024-06-14 | 2.45 | 1.80 | 2.55 | 0.00 | - | 119 | 138 | 48.00% |
FCX240628C00051000 | 2024-05-22 2:39PM EDT | 2024-06-28 | 2.49 | 2.28 | 2.80 | 0.00 | - | 51 | 129 | 41.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240524P00051000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.57 | 0.22 | 0.60 | 0.00 | - | 6,665 | 4,820 | 45.80% |
FCX240531P00051000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 1.11 | 0.59 | 1.08 | 0.00 | - | 1,324 | 1,504 | 36.62% |
FCX240607P00051000 | 2024-05-22 3:30PM EDT | 2024-06-07 | 1.43 | 0.92 | 1.34 | 0.00 | - | 93 | 177 | 33.59% |
FCX240614P00051000 | 2024-05-22 3:56PM EDT | 2024-06-14 | 1.71 | 1.15 | 1.80 | 0.00 | - | 30 | 185 | 37.01% |
FCX240628P00051000 | 2024-05-22 3:56PM EDT | 2024-06-28 | 2.03 | 1.55 | 2.28 | 0.00 | - | 26 | 173 | 36.60% |