Marchés français ouverture 7 h 49 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0877 +0,0002 (+0,02 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 489,32 +572,74 (+0,88 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240607C00050000 | 2024-06-05 3:44PM EDT | 2024-06-07 | 0.82 | 0.90 | 0.95 | +0.16 | +24.24% | 2,691 | 1,347 | 37.31% |
| FCX240614C00050000 | 2024-06-05 3:52PM EDT | 2024-06-14 | 1.44 | 1.47 | 1.50 | +0.28 | +24.14% | 271 | 325 | 37.35% |
| FCX240621C00050000 | 2024-06-05 3:59PM EDT | 2024-06-21 | 1.89 | 1.86 | 1.90 | +0.33 | +21.15% | 2,717 | 37,711 | 37.99% |
| FCX240628C00050000 | 2024-06-05 12:52PM EDT | 2024-06-28 | 2.06 | 2.11 | 4.30 | +0.22 | +11.96% | 3 | 251 | 57.52% |
| FCX240705C00050000 | 2024-06-04 3:14PM EDT | 2024-07-05 | 2.34 | 2.26 | 2.45 | +0.51 | +27.87% | 4 | 52 | 37.60% |
| FCX240712C00050000 | 2024-06-04 2:16PM EDT | 2024-07-12 | 1.86 | 2.37 | 2.78 | 0.00 | - | 15 | 13 | 39.11% |
| FCX240719C00050000 | 2024-06-05 3:40PM EDT | 2024-07-19 | 2.77 | 2.78 | 2.89 | +0.27 | +10.80% | 506 | 18,347 | 37.50% |
| FCX240816C00050000 | 2024-06-05 3:21PM EDT | 2024-08-16 | 3.70 | 3.55 | 3.75 | +0.43 | +13.15% | 281 | 12,492 | 39.09% |
| FCX240920C00050000 | 2024-06-05 3:29PM EDT | 2024-09-20 | 4.45 | 4.40 | 4.55 | +0.45 | +11.25% | 71 | 6,959 | 39.50% |
| FCX241115C00050000 | 2024-06-05 3:02PM EDT | 2024-11-15 | 5.60 | 5.60 | 6.50 | +0.65 | +13.13% | 61 | 1,142 | 46.72% |
| FCX250117C00050000 | 2024-06-05 3:38PM EDT | 2025-01-17 | 6.55 | 6.50 | 7.55 | +0.65 | +11.02% | 64 | 16,888 | 46.45% |
| FCX250321C00050000 | 2024-06-04 3:40PM EDT | 2025-03-21 | 6.86 | 7.40 | 7.55 | 0.00 | - | 153 | 320 | 41.09% |
| FCX250620C00050000 | 2024-06-05 3:18PM EDT | 2025-06-20 | 8.75 | 8.60 | 8.80 | +0.92 | +11.75% | 12 | 1,593 | 42.08% |
| FCX251219C00050000 | 2024-06-04 1:03PM EDT | 2025-12-19 | 9.26 | 10.50 | 11.70 | 0.00 | - | 2 | 779 | 46.64% |
| FCX260116C00050000 | 2024-06-05 3:45PM EDT | 2026-01-16 | 10.50 | 10.75 | 11.15 | +0.40 | +3.96% | 46 | 2,511 | 43.27% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240607P00050000 | 2024-06-05 3:58PM EDT | 2024-06-07 | 0.42 | 0.40 | 0.43 | -0.50 | -54.35% | 1,481 | 4,385 | 35.55% |
| FCX240614P00050000 | 2024-06-05 3:50PM EDT | 2024-06-14 | 0.94 | 0.89 | 0.93 | -0.53 | -36.05% | 361 | 540 | 34.91% |
| FCX240621P00050000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 1.30 | 1.24 | 1.29 | -0.44 | -25.29% | 568 | 19,225 | 35.21% |
| FCX240628P00050000 | 2024-06-05 12:59PM EDT | 2024-06-28 | 1.59 | 1.47 | 1.55 | -0.46 | -22.44% | 9 | 463 | 34.72% |
| FCX240705P00050000 | 2024-06-05 3:29PM EDT | 2024-07-05 | 1.63 | 1.63 | 1.92 | -0.85 | -34.27% | 17 | 65 | 36.91% |
| FCX240712P00050000 | 2024-06-04 9:34AM EDT | 2024-07-12 | 1.90 | 1.84 | 1.99 | 0.00 | - | 3 | 17 | 34.45% |
| FCX240719P00050000 | 2024-06-05 3:51PM EDT | 2024-07-19 | 2.14 | 2.02 | 2.18 | -0.47 | -18.01% | 533 | 6,667 | 34.38% |
| FCX240816P00050000 | 2024-06-05 3:23PM EDT | 2024-08-16 | 2.78 | 2.81 | 2.86 | -0.51 | -15.50% | 73 | 3,050 | 34.62% |
| FCX240920P00050000 | 2024-06-05 9:55AM EDT | 2024-09-20 | 3.55 | 3.30 | 3.45 | -0.20 | -5.33% | 63 | 1,864 | 33.89% |
| FCX241115P00050000 | 2024-06-05 2:36PM EDT | 2024-11-15 | 4.35 | 4.30 | 4.40 | -0.34 | -7.25% | 10 | 1,338 | 34.62% |
| FCX250117P00050000 | 2024-06-05 3:43PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.00 | -0.40 | -7.41% | 63 | 6,627 | 33.26% |
| FCX250321P00050000 | 2024-06-05 11:55AM EDT | 2025-03-21 | 5.65 | 5.20 | 5.65 | -0.55 | -8.87% | 21 | 100 | 33.11% |
| FCX250620P00050000 | 2024-06-05 3:26PM EDT | 2025-06-20 | 6.30 | 6.30 | 6.45 | -0.40 | -5.97% | 111 | 2,055 | 32.85% |
| FCX251219P00050000 | 2024-06-03 11:21AM EDT | 2025-12-19 | 6.69 | 7.30 | 7.65 | 0.00 | - | 8 | 197 | 31.93% |
| FCX260116P00050000 | 2024-06-04 10:33AM EDT | 2026-01-16 | 8.02 | 7.60 | 8.80 | 0.00 | - | 12 | 3,223 | 35.78% |
