Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240607C00048500 | 2024-06-06 9:40AM EDT | 2024-06-07 | 2.30 | 1.60 | 1.79 | +0.23 | +11.11% | 10 | 932 | 0.00% |
FCX240614C00048500 | 2024-06-05 2:58PM EDT | 2024-06-14 | 2.38 | 1.46 | 3.80 | 0.00 | - | - | - | 87.79% |
FCX240621C00048500 | 2024-06-05 12:21PM EDT | 2024-06-21 | 2.61 | 2.49 | 2.55 | 0.00 | - | 10 | 171 | 32.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240607P00048500 | 2024-06-06 10:16AM EDT | 2024-06-07 | 0.13 | 0.12 | 0.14 | 0.00 | - | 14 | 504 | 50.59% |
FCX240614P00048500 | 2024-06-05 3:30PM EDT | 2024-06-14 | 0.41 | 0.47 | 0.50 | 0.00 | - | 78 | 1,957 | 39.94% |
FCX240621P00048500 | 2024-06-05 12:20PM EDT | 2024-06-21 | 0.80 | 0.78 | 0.80 | 0.00 | - | 18 | 1,364 | 38.43% |