Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240607C00047500 | 2024-06-05 3:12PM EDT | 2024-06-07 | 3.15 | - | - | 0.00 | - | - | - | 0.00% |
FCX240614C00047500 | 2024-06-05 12:52PM EDT | 2024-06-14 | 3.15 | - | - | 0.00 | - | - | - | 0.00% |
FCX240621C00047500 | 2024-06-04 3:18PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 216 | 215 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240607P00047500 | 2024-06-05 2:20PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 291 | 25.00% |
FCX240614P00047500 | 2024-06-05 2:38PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 90 | 304 | 12.50% |
FCX240621P00047500 | 2024-06-05 3:07PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 123 | 388 | 6.25% |