La bourse est fermée
Dow Jones
39 388,10 -282,94 (-0,71 %) Nasdaq
16 924,58 +123,04 (+0,73 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0825 -0,0002 (-0,02 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 715,59 -2 484,71 (-3,81 %)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:18PM EDT. Marché ouvert.
Prix d’exercice:44.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00044000 | 2024-05-20 2:31PM EDT | 2024-05-24 | 10.80 | 7.85 | 8.95 | 0.00 | - | 3 | 4 | 218.36% |
| FCX240531C00044000 | 2024-05-16 2:26PM EDT | 2024-05-31 | 9.19 | 7.65 | 8.05 | 0.00 | - | 1 | 21 | 61.13% |
| FCX240607C00044000 | 2024-05-06 11:32AM EDT | 2024-06-07 | 7.16 | 7.90 | 9.35 | 0.00 | - | 3 | 3 | 86.13% |
| FCX240621C00044000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 7.50 | 7.95 | 8.55 | 0.00 | - | 2 | 1,439 | 51.56% |
| FCX240719C00044000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 11.35 | 8.45 | 8.65 | 0.00 | - | 1 | 174 | 45.70% |
| FCX240816C00044000 | 2024-05-22 9:48AM EDT | 2024-08-16 | 8.75 | 8.90 | 9.05 | -0.25 | -2.78% | 12 | 3,142 | 43.65% |
| FCX240920C00044000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 9.25 | 9.00 | 10.00 | 0.00 | - | 1 | 819 | 47.75% |
| FCX241115C00044000 | 2024-05-22 10:01AM EDT | 2024-11-15 | 10.05 | 10.35 | 10.50 | -0.19 | -1.86% | 2 | 237 | 43.95% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00044000 | 2024-05-23 10:07AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 2,076 | 84.38% |
| FCX240531P00044000 | 2024-05-23 11:50AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 1 | 170 | 53.52% |
| FCX240607P00044000 | 2024-05-09 2:05PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.03 | 0.00 | - | 13 | 37 | 38.28% |
| FCX240621P00044000 | 2024-05-22 2:12PM EDT | 2024-06-21 | 0.18 | 0.09 | 0.15 | 0.00 | - | 46 | 4,570 | 37.70% |
| FCX240628P00044000 | 2024-05-22 12:08PM EDT | 2024-06-28 | 0.20 | 0.13 | 0.18 | -0.03 | -13.04% | 9 | 20 | 35.45% |
| FCX240719P00044000 | 2024-05-22 3:01PM EDT | 2024-07-19 | 0.32 | 0.29 | 0.42 | -0.15 | -31.91% | 3 | 3,023 | 35.50% |
| FCX240816P00044000 | 2024-05-23 11:07AM EDT | 2024-08-16 | 0.64 | 0.66 | 0.79 | -0.29 | -31.18% | 3 | 585 | 35.99% |
| FCX240920P00044000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 1.25 | 1.01 | 1.07 | 0.00 | - | 47 | 3,069 | 34.11% |
| FCX241115P00044000 | 2024-05-22 12:48PM EDT | 2024-11-15 | 1.92 | 1.70 | 1.75 | 0.00 | - | 16 | 393 | 35.01% |
