Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240705C00043500 | 2024-06-27 2:30PM EDT | 2024-07-05 | 5.05 | 4.45 | 5.00 | 0.00 | - | - | 18 | 79.10% |
FCX240719C00043500 | 2024-06-24 1:21PM EDT | 2024-07-19 | 6.77 | 4.95 | 5.10 | 0.00 | - | - | 5 | 42.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240705P00043500 | 2024-06-18 9:51AM EDT | 2024-07-05 | 0.15 | 0.01 | 1.27 | 0.00 | - | - | 1 | 119.34% |
FCX240712P00043500 | 2024-07-02 12:38PM EDT | 2024-07-12 | 0.04 | 0.03 | 0.05 | -0.22 | -84.62% | 240 | 8 | 35.35% |
FCX240719P00043500 | 2024-07-01 3:31PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.09 | -0.02 | -15.38% | 4 | 50 | 31.25% |