La bourse ferme dans 3 h 33 min
CAC 40
8 050,73 +44,16 (+0,55 %) Euro Stoxx 50
5 073,97 +38,31 (+0,76 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0866 -0,0008 (-0,08 %) Gold future
2 380,20 +4,70 (+0,20 %) Bitcoin EUR
65 390,49 +101,73 (+0,16 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:43.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240607C00043000 | 2024-06-04 3:25PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 70 | 18 | 0.00% |
| FCX240614C00043000 | 2024-06-04 3:51PM EDT | 2024-06-14 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FCX240621C00043000 | 2024-06-05 3:49PM EDT | 2024-06-21 | 8.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,228 | 0.00% |
| FCX240705C00043000 | 2024-05-31 1:14PM EDT | 2024-07-05 | 9.05 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 0.00% |
| FCX240712C00043000 | 2024-05-31 12:11PM EDT | 2024-07-12 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240719C00043000 | 2024-06-05 3:49PM EDT | 2024-07-19 | 8.17 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| FCX240816C00043000 | 2024-06-05 3:30PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 792 | 0.00% |
| FCX240920C00043000 | 2024-06-05 3:42PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 14 | 278 | 0.00% |
| FCX241115C00043000 | 2024-06-05 1:20PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240607P00043000 | 2024-06-05 10:04AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 376 | 858 | 50.00% |
| FCX240614P00043000 | 2024-06-05 2:07PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 175 | 158 | 25.00% |
| FCX240621P00043000 | 2024-06-04 3:23PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 4,676 | 25.00% |
| FCX240628P00043000 | 2024-06-04 2:37PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| FCX240705P00043000 | 2024-06-04 11:00AM EDT | 2024-07-05 | 0.22 | - | - | 0.00 | - | - | - | 0.00% |
| FCX240712P00043000 | 2024-06-04 1:32PM EDT | 2024-07-12 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| FCX240719P00043000 | 2024-06-05 3:44PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 1,390 | 12.50% |
| FCX240816P00043000 | 2024-06-04 10:47AM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 18 | 5,915 | 6.25% |
| FCX240920P00043000 | 2024-06-05 2:36PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 4,392 | 6.25% |
| FCX241115P00043000 | 2024-06-04 10:59AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 6.25% |
