La bourse est fermée
Dow Jones
39 412,38 -258,66 (-0,65 %) Nasdaq
16 937,68 +136,14 (+0,81 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 711,75 -2 435,93 (-3,74 %)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:26PM EDT. Marché ouvert.
Prix d’exercice:41.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524C00041000 | 2024-05-22 11:25AM EDT | 2024-05-24 | 9.70 | 9.55 | 11.30 | 0.00 | - | 60 | 55 | 262.11% |
| FCX240531C00041000 | 2024-05-07 9:48AM EDT | 2024-05-31 | 10.74 | 10.80 | 10.90 | 0.00 | - | 20 | 20 | 74.22% |
| FCX240621C00041000 | 2024-05-14 3:48PM EDT | 2024-06-21 | 12.76 | 10.95 | 12.05 | 0.00 | - | 1 | 41 | 75.00% |
| FCX240628C00041000 | 2024-05-22 3:34PM EDT | 2024-06-28 | 10.45 | 10.60 | 11.35 | 0.00 | - | 1 | 1 | 62.70% |
| FCX240719C00041000 | 2024-05-21 1:45PM EDT | 2024-07-19 | 13.35 | 11.10 | 11.30 | 0.00 | - | 1 | 37 | 48.68% |
| FCX240816C00041000 | 2024-05-08 10:45AM EDT | 2024-08-16 | 10.50 | 11.40 | 12.35 | 0.00 | - | 20 | 281 | 51.34% |
| FCX240920C00041000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 10.40 | 11.85 | 12.05 | 0.00 | - | 25 | 73 | 45.80% |
| FCX241115C00041000 | 2024-05-16 2:39PM EDT | 2024-11-15 | 13.10 | 12.45 | 12.70 | 0.00 | - | 2 | 25 | 45.02% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240524P00041000 | 2024-05-13 10:33AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 41 | 377 | 128.13% |
| FCX240531P00041000 | 2024-05-22 1:55PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 331 | 67.97% |
| FCX240614P00041000 | 2024-05-08 10:23AM EDT | 2024-06-14 | 0.44 | 0.01 | 2.16 | 0.00 | - | - | 8 | 99.80% |
| FCX240621P00041000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.20 | 0.00 | - | 1 | 285 | 53.81% |
| FCX240719P00041000 | 2024-05-23 11:28AM EDT | 2024-07-19 | 0.20 | 0.14 | 0.22 | 0.00 | - | 2 | 167 | 39.55% |
| FCX240816P00041000 | 2024-05-22 1:33PM EDT | 2024-08-16 | 0.34 | 0.27 | 0.38 | 0.00 | - | 49 | 889 | 37.16% |
| FCX240920P00041000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 0.37 | 0.53 | 0.60 | 0.00 | - | 1 | 366 | 35.69% |
| FCX241115P00041000 | 2024-05-22 12:16PM EDT | 2024-11-15 | 1.16 | 0.98 | 1.10 | 0.00 | - | 1 | 74 | 36.18% |
