Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621C00038000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 87 | 3,051 | 0.00% |
FCX240719C00038000 | 2024-05-14 11:29AM EDT | 2024-07-19 | 15.59 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
FCX240816C00038000 | 2024-05-22 11:56AM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 570 | 0.00% |
FCX240920C00038000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 13.55 | 13.30 | 15.45 | 0.00 | - | 1 | 92 | 50.27% |
FCX241115C00038000 | 2024-05-21 10:49AM EDT | 2024-11-15 | 17.73 | 0.00 | 0.00 | 0.00 | - | 23 | 134 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240524P00038000 | 2024-05-14 3:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.62 | 0.00 | - | 10 | 2,190 | 283.59% |
FCX240621P00038000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 18,770 | 25.00% |
FCX240719P00038000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,055 | 12.50% |
FCX240816P00038000 | 2024-05-22 1:28PM EDT | 2024-08-16 | 0.18 | 0.08 | 0.40 | 0.00 | - | 2 | 960 | 46.00% |
FCX240920P00038000 | 2024-05-22 1:48PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 759 | 12.50% |
FCX241115P00038000 | 2024-05-22 2:37PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 12.50% |