Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621C00034000 | 2024-04-02 1:39PM EDT | 2024-06-21 | 14.75 | 13.65 | 17.05 | 0.00 | - | 68 | 75 | 0.00% |
FCX240719C00034000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 16.69 | 20.40 | 21.85 | 0.00 | - | 68 | 23 | 182.47% |
FCX240816C00034000 | 2024-05-02 10:16AM EDT | 2024-08-16 | 15.45 | 16.65 | 21.50 | 0.00 | - | 68 | 290 | 104.44% |
FCX240920C00034000 | 2024-06-05 3:07PM EDT | 2024-09-20 | 17.00 | 17.55 | 18.45 | 0.00 | - | 68 | 175 | 65.53% |
FCX241115C00034000 | 2024-05-02 11:03AM EDT | 2024-11-15 | 16.05 | 17.20 | 21.65 | 0.00 | - | 12 | 15 | 74.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621P00034000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 240 | 241 | 102.73% |
FCX240719P00034000 | 2024-04-19 3:39PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
FCX240920P00034000 | 2024-06-03 1:57PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.13 | 0.00 | - | 16 | 100 | 41.60% |
FCX241115P00034000 | 2024-06-04 3:31PM EDT | 2024-11-15 | 0.32 | 0.25 | 0.34 | 0.00 | - | 4 | 98 | 40.92% |