Marchés français ouverture 3 h 52 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 841,75 +351,58 (+0,91 %) EUR/USD
1,0894 +0,0020 (+0,19 %) HANG SENG
18 587,21 +162,25 (+0,88 %) Bitcoin EUR
65 348,96 +223,42 (+0,34 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00033000 | 2024-06-04 1:48PM EDT | 2024-06-21 | 17.25 | 16.60 | 19.55 | +1.50 | +9.52% | 2 | 571 | 155.08% |
| FCX240719C00033000 | 2024-03-27 3:28PM EDT | 2024-07-19 | 13.35 | 16.05 | 19.20 | 0.00 | - | 3 | 3 | 67.77% |
| FCX240816C00033000 | 2024-06-04 11:41AM EDT | 2024-08-16 | 16.15 | 15.25 | 18.25 | 0.00 | - | 1 | 211 | 78.52% |
| FCX240920C00033000 | 2024-05-31 12:30PM EDT | 2024-09-20 | 18.81 | 17.05 | 19.05 | 0.00 | - | 1 | 149 | 59.23% |
| FCX241115C00033000 | 2024-05-23 1:37PM EDT | 2024-11-15 | 19.10 | 18.00 | 19.25 | 0.00 | - | 1 | 32 | 58.94% |
| FCX250620C00033000 | 2024-05-17 11:28AM EDT | 2025-06-20 | 23.00 | 19.60 | 20.25 | 0.00 | - | 1 | 209 | 51.05% |
| FCX251219C00033000 | 2024-05-10 3:54PM EDT | 2025-12-19 | 22.10 | 20.60 | 21.15 | 0.00 | - | 20 | 454 | 50.31% |
| FCX260116C00033000 | 2024-05-10 10:01AM EDT | 2026-01-16 | 22.39 | 20.75 | 21.95 | 0.00 | - | 2 | 480 | 50.37% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00033000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 206 | 10,995 | 87.50% |
| FCX240719P00033000 | 2024-05-14 9:43AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.30 | 0.00 | - | 20 | 24 | 96.19% |
| FCX240816P00033000 | 2024-05-20 2:57PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.31 | 0.00 | - | 12 | 97 | 75.34% |
| FCX240920P00033000 | 2024-06-04 3:41PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.10 | +0.01 | +11.11% | 5 | 1,936 | 41.31% |
| FCX241115P00033000 | 2024-05-21 11:22AM EDT | 2024-11-15 | 0.13 | 0.10 | 1.50 | 0.00 | - | 6 | 92 | 52.98% |
| FCX250620P00033000 | 2024-06-04 10:38AM EDT | 2025-06-20 | 1.22 | 1.07 | 1.20 | 0.00 | - | 1 | 6,953 | 39.33% |
| FCX251219P00033000 | 2024-05-17 11:25AM EDT | 2025-12-19 | 1.61 | 1.60 | 2.52 | 0.00 | - | 7 | 6,051 | 42.60% |
| FCX260116P00033000 | 2024-06-04 2:27PM EDT | 2026-01-16 | 2.02 | 1.63 | 2.55 | 0.00 | - | 10 | 604 | 41.79% |
