Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621C00032000 | 2024-05-13 9:46AM EDT | 2024-06-21 | 20.20 | 19.15 | 19.45 | 0.00 | - | 4 | 14 | 95.90% |
FCX240816C00032000 | 2024-04-26 2:48PM EDT | 2024-08-16 | 18.98 | 19.35 | 20.35 | 0.00 | - | 12 | 166 | 76.95% |
FCX240920C00032000 | 2024-05-14 1:46PM EDT | 2024-09-20 | 21.50 | 19.30 | 20.75 | 0.00 | - | 7 | 10 | 68.85% |
FCX241115C00032000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 17.85 | 19.65 | 20.75 | 0.00 | - | - | 4 | 60.01% |
FCX250117C00032000 | 2024-05-22 1:33PM EDT | 2025-01-17 | 21.04 | 19.85 | 21.20 | 0.00 | - | 1 | 3,235 | 56.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621P00032000 | 2024-05-20 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 2.14 | 0.00 | - | 4 | 710 | 144.58% |
FCX240719P00032000 | 2024-04-23 1:10PM EDT | 2024-07-19 | 0.08 | 0.01 | 2.16 | 0.00 | - | 1 | 1 | 104.44% |
FCX240816P00032000 | 2024-04-26 11:15AM EDT | 2024-08-16 | 0.10 | 0.01 | 2.11 | 0.00 | - | 1 | 105 | 85.16% |
FCX240920P00032000 | 2024-05-17 3:32PM EDT | 2024-09-20 | 0.07 | 0.02 | 1.72 | 0.00 | - | 8 | 288 | 67.68% |
FCX241115P00032000 | 2024-05-17 11:50AM EDT | 2024-11-15 | 0.12 | 0.01 | 2.29 | 0.00 | - | 8 | 611 | 60.89% |
FCX250117P00032000 | 2024-05-22 2:52PM EDT | 2025-01-17 | 0.46 | 0.22 | 0.48 | 0.00 | - | 46 | 15,851 | 41.02% |