La bourse ferme dans 18 min
CAC 40
7 481,47 -49,25 (-0,65 %) Euro Stoxx 50
4 899,07 -3,53 (-0,07 %) Dow Jones
39 265,41 +101,35 (+0,26 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,80 +0,20 (+0,01 %) Bitcoin EUR
56 688,25 -907,79 (-1,58 %)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:12AM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240705C00030000 | 2024-06-10 10:03AM EDT | 2024-07-05 | 19.75 | 17.70 | 20.30 | 0.00 | - | - | 1 | 187.89% |
| FCX240719C00030000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 17.90 | 17.00 | 20.95 | 0.00 | - | 2 | 20 | 109.96% |
| FCX240816C00030000 | 2024-06-04 3:46PM EDT | 2024-08-16 | 20.00 | 17.95 | 20.20 | 0.00 | - | 2 | 44 | 80.66% |
| FCX240920C00030000 | 2024-06-17 9:31AM EDT | 2024-09-20 | 17.20 | 18.90 | 19.25 | 0.00 | - | 2 | 48 | 61.91% |
| FCX241115C00030000 | 2024-04-29 1:23PM EDT | 2024-11-15 | 22.97 | 23.20 | 24.40 | 0.00 | - | 12 | 193 | 130.01% |
| FCX250117C00030000 | 2024-06-28 10:30AM EDT | 2025-01-17 | 19.85 | 19.00 | 20.15 | -0.70 | -3.41% | 1 | 711 | 52.10% |
| FCX250321C00030000 | 2024-06-25 9:34AM EDT | 2025-03-21 | 20.87 | 19.85 | 20.10 | 0.00 | - | 10 | 12 | 51.76% |
| FCX250620C00030000 | 2024-06-27 1:47PM EDT | 2025-06-20 | 20.19 | 20.35 | 20.65 | 0.00 | - | 1 | 319 | 50.78% |
| FCX251219C00030000 | 2024-06-25 2:56PM EDT | 2025-12-19 | 22.30 | 20.50 | 21.60 | 0.00 | - | 1 | 470 | 50.38% |
| FCX260116C00030000 | 2024-06-21 1:49PM EDT | 2026-01-16 | 21.90 | 21.40 | 21.75 | 0.00 | - | 6 | 354 | 50.24% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240719P00030000 | 2024-03-15 10:51AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.30 | 0.00 | - | 1 | 5 | 111.33% |
| FCX240816P00030000 | 2024-05-29 10:03AM EDT | 2024-08-16 | 0.02 | 0.01 | 1.95 | 0.00 | - | 2 | 92 | 114.06% |
| FCX240920P00030000 | 2024-06-13 10:46AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.58 | 0.00 | - | 1 | 2,546 | 64.36% |
| FCX241115P00030000 | 2024-06-21 9:35AM EDT | 2024-11-15 | 0.14 | 0.03 | 0.59 | 0.00 | - | 2 | 46 | 50.49% |
| FCX250117P00030000 | 2024-06-25 2:32PM EDT | 2025-01-17 | 0.24 | 0.05 | 0.40 | 0.00 | - | 5 | 10,746 | 44.48% |
| FCX250321P00030000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 0.42 | 0.28 | 0.44 | 0.00 | - | 10 | 26 | 39.80% |
| FCX250620P00030000 | 2024-06-11 11:16AM EDT | 2025-06-20 | 0.76 | 0.00 | 0.80 | 0.00 | - | 10 | 2,269 | 40.16% |
| FCX251219P00030000 | 2024-06-27 10:55AM EDT | 2025-12-19 | 1.32 | 1.21 | 1.38 | 0.00 | - | 1 | 4,837 | 38.72% |
| FCX260116P00030000 | 2024-06-27 9:52AM EDT | 2026-01-16 | 1.28 | 1.30 | 1.43 | 0.00 | - | 10 | 3,602 | 38.21% |
