Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240920C00028000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 17.51 | 20.15 | 22.95 | 0.00 | - | 3 | 32 | 90.23% |
FCX250117C00028000 | 2024-06-26 10:18AM EDT | 2025-01-17 | 22.15 | 21.45 | 21.65 | 0.00 | - | 8 | 1,104 | 58.23% |
FCX250620C00028000 | 2024-06-11 1:56PM EDT | 2025-06-20 | 22.75 | 21.50 | 23.15 | 0.00 | - | 1 | 123 | 54.44% |
FCX251219C00028000 | 2024-06-27 3:14PM EDT | 2025-12-19 | 22.65 | 22.05 | 24.10 | 0.00 | - | 2 | 2 | 51.22% |
FCX260116C00028000 | 2024-04-23 10:21AM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240920P00028000 | 2024-06-10 12:30PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.66 | 0.00 | - | 7 | 2,334 | 73.93% |
FCX250117P00028000 | 2024-06-27 11:54AM EDT | 2025-01-17 | 0.13 | 0.01 | 0.51 | 0.00 | - | 3 | 9,270 | 52.54% |
FCX250620P00028000 | 2024-06-24 2:31PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.58 | 0.00 | - | 10 | 2,991 | 40.97% |
FCX251219P00028000 | 2024-06-27 10:55AM EDT | 2025-12-19 | 0.98 | 0.90 | 1.04 | 0.00 | - | 1 | 851 | 39.19% |
FCX260116P00028000 | 2024-06-07 2:00PM EDT | 2026-01-16 | 1.15 | 1.01 | 1.14 | 0.00 | - | 3 | 101 | 39.28% |