Marchés français ouverture 2 h 22 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 718,47 +228,30 (+0,59 %) EUR/USD
1,0891 +0,0017 (+0,15 %) HANG SENG
18 533,22 +108,26 (+0,59 %) Bitcoin EUR
65 231,71 -50,34 (-0,08 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00025000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 28.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240719C00025000 | 2024-05-13 2:17PM EDT | 2024-07-19 | 27.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FCX240816C00025000 | 2023-12-27 3:10PM EDT | 2024-08-16 | 18.70 | 15.15 | 16.25 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240920C00025000 | 2024-05-08 1:17PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250117C00025000 | 2024-05-30 11:35AM EDT | 2025-01-17 | 27.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250620C00025000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX251219C00025000 | 2024-06-04 12:08PM EDT | 2025-12-19 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116C00025000 | 2024-06-04 12:41PM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00025000 | 2024-06-05 2:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240719P00025000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.83 | 0.00 | - | 10 | 14 | 158.69% |
| FCX240816P00025000 | 2024-05-20 12:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240920P00025000 | 2024-04-03 3:52PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.27 | 0.00 | - | 10 | 832 | 67.58% |
| FCX241115P00025000 | 2024-05-10 1:54PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCX250117P00025000 | 2024-06-03 2:03PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX250620P00025000 | 2024-05-28 12:12PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| FCX251219P00025000 | 2024-06-05 3:17PM EDT | 2025-12-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FCX260116P00025000 | 2024-06-05 12:33PM EDT | 2026-01-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
