Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240920C00023000 | 2024-03-22 10:34AM EDT | 2024-09-20 | 22.95 | 25.00 | 29.50 | 0.00 | - | 2 | 2 | 139.94% |
FCX250117C00023000 | 2024-05-20 2:28PM EDT | 2025-01-17 | 32.54 | 23.95 | 26.90 | 0.00 | - | 2 | 147 | 83.11% |
FCX250620C00023000 | 2024-01-02 11:34AM EDT | 2025-06-20 | 20.70 | 17.40 | 20.10 | 0.00 | - | 1 | 136 | 0.00% |
FCX260116C00023000 | 2024-03-22 1:23PM EDT | 2026-01-16 | 24.50 | 26.00 | 31.00 | 0.00 | - | 1 | 22 | 67.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCX240920P00023000 | 2024-04-30 11:21AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.52 | 0.00 | - | 50 | 1,023 | 91.60% |
FCX250117P00023000 | 2024-06-25 3:02PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.75 | 0.00 | - | 72 | 18,266 | 64.55% |
FCX250620P00023000 | 2024-06-06 3:20PM EDT | 2025-06-20 | 0.19 | 0.01 | 1.50 | 0.00 | - | 20 | 1,065 | 56.49% |
FCX251219P00023000 | 2024-06-27 3:12PM EDT | 2025-12-19 | 0.52 | 0.38 | 0.90 | 0.00 | - | 1 | 732 | 48.19% |
FCX260116P00023000 | 2024-06-24 2:35PM EDT | 2026-01-16 | 0.51 | 0.40 | 1.50 | 0.00 | - | 10 | 183 | 54.66% |