La bourse est fermée
Dow Jones
39 430,56 -240,48 (-0,61 %) Nasdaq
16 947,76 +146,22 (+0,87 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 825,52 -2 194,16 (-3,37 %)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:58AM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00020000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 31.72 | 30.50 | 33.15 | 0.00 | - | 2 | 166 | 268.75% |
| FCX240816C00020000 | 2024-04-09 2:45PM EDT | 2024-08-16 | 31.33 | 29.35 | 33.30 | 0.00 | - | 35 | 35 | 164.21% |
| FCX240920C00020000 | 2024-02-12 11:16AM EDT | 2024-09-20 | 18.00 | 23.15 | 23.95 | 0.00 | - | 1 | 4 | 0.00% |
| FCX250117C00020000 | 2024-05-20 9:51AM EDT | 2025-01-17 | 35.07 | 31.80 | 32.50 | 0.00 | - | 3 | 302 | 64.65% |
| FCX250620C00020000 | 2024-05-20 10:06AM EDT | 2025-06-20 | 36.50 | 30.80 | 33.35 | 0.00 | - | 1 | 149 | 77.51% |
| FCX251219C00020000 | 2024-04-16 11:07AM EDT | 2025-12-19 | 29.95 | 33.00 | 38.00 | 0.00 | - | 5 | 111 | 88.86% |
| FCX260116C00020000 | 2024-05-22 2:46PM EDT | 2026-01-16 | 32.10 | 30.75 | 34.30 | 0.00 | - | 5 | 151 | 74.05% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00020000 | 2024-04-29 2:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 13 | 548 | 139.06% |
| FCX240816P00020000 | 2024-04-30 1:01PM EDT | 2024-08-16 | 0.03 | 0.00 | 2.13 | 0.00 | - | 30 | 61 | 152.64% |
| FCX240920P00020000 | 2024-04-23 3:08PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.53 | 0.00 | - | 1 | 837 | 93.95% |
| FCX250117P00020000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.09 | 0.00 | - | 9 | 1,226 | 52.73% |
| FCX250620P00020000 | 2024-05-22 10:03AM EDT | 2025-06-20 | 0.23 | 0.01 | 1.20 | 0.00 | - | 10 | 480 | 61.87% |
| FCX251219P00020000 | 2024-05-22 3:59PM EDT | 2025-12-19 | 0.50 | 0.25 | 0.51 | 0.00 | - | 12 | 744 | 49.22% |
| FCX260116P00020000 | 2024-05-22 3:59PM EDT | 2026-01-16 | 0.48 | 0.30 | 0.53 | 0.00 | - | 16 | 687 | 48.49% |
