La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 163,25 +333,84 (+0,54 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.12 | 0.00 | - | 1 | 140 | 20.00 | 0.40 | -0.04 | -9.09% | 10 | 453 |
| 24.50 | 0.00 | - | 1 | 22 | 23.00 | 0.62 | 0.00 | - | 1 | 173 |
| 24.50 | -0.80 | -3.16% | 4 | 168 | 25.00 | 0.79 | 0.00 | - | 2 | 189 |
| 22.90 | 0.00 | - | 4 | 125 | 28.00 | 1.15 | 0.00 | - | 3 | 101 |
| 20.25 | -0.49 | -2.36% | 2 | 346 | 30.00 | 1.48 | 0.00 | - | 1 | 3,584 |
| 19.97 | 0.00 | - | 15 | 480 | 33.00 | 2.02 | 0.00 | - | 10 | 604 |
| 18.55 | 0.00 | - | 15 | 369 | 35.00 | 2.52 | +0.08 | +3.28% | 6 | 1,483 |
| 15.75 | 0.00 | - | 4 | 212 | 37.00 | 3.05 | +0.24 | +8.54% | 2 | 665 |
| 13.50 | -0.40 | -2.88% | 29 | 3,174 | 40.00 | 4.10 | -0.03 | -0.73% | 250 | 2,896 |
| 12.95 | +0.20 | +1.57% | 3 | 207 | 42.00 | 4.70 | -0.05 | -1.05% | 13 | 1,324 |
| 11.25 | -0.10 | -0.88% | 10 | 698 | 45.00 | 6.00 | -0.20 | -3.23% | 800 | 1,534 |
| 10.25 | -0.10 | -0.97% | 2 | 2,685 | 47.00 | 6.83 | 0.00 | - | 93 | 594 |
| 9.40 | +0.50 | +5.62% | 6 | 2,509 | 50.00 | 8.35 | +0.11 | +1.33% | 233 | 3,225 |
| 6.95 | -0.20 | -2.80% | 145 | 1,888 | 55.00 | 10.80 | 0.00 | - | 1 | 1,897 |
| 5.93 | +0.43 | +7.82% | 37 | 2,256 | 60.00 | 14.90 | +0.10 | +0.68% | 8 | 647 |
| 4.40 | +0.10 | +2.33% | 11 | 1,501 | 65.00 | 14.80 | 0.00 | - | 1 | 107 |
| 3.45 | +0.05 | +1.47% | 251 | 396 | 70.00 | 21.14 | 0.00 | - | 1 | 13 |
| 2.69 | -0.04 | -1.47% | 35 | 1,769 | 75.00 | 22.55 | 0.00 | - | 1 | 2 |
| 1.93 | -0.17 | -8.10% | 15 | 212 | 80.00 | - | - | - | - | - |
