Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
31.35 | 0.00 | - | 5 | 142 | 20.00 | 0.40 | 0.00 | - | 10 | 453 |
24.50 | 0.00 | - | 1 | 22 | 23.00 | 0.51 | 0.00 | - | 10 | 183 |
25.10 | 0.00 | - | 6 | 168 | 25.00 | 0.69 | 0.00 | - | 5 | 236 |
22.90 | 0.00 | - | 4 | 125 | 28.00 | 1.15 | 0.00 | - | 3 | 101 |
21.90 | 0.00 | - | 6 | 354 | 30.00 | 1.28 | 0.00 | - | 10 | 3,602 |
17.95 | 0.00 | - | 1 | 480 | 33.00 | 2.16 | 0.00 | - | 10 | 614 |
18.55 | 0.00 | - | 10 | 364 | 35.00 | 2.40 | 0.00 | - | 2 | 1,491 |
16.25 | 0.00 | - | 43 | 208 | 37.00 | 3.05 | 0.00 | - | 2 | 666 |
14.35 | 0.00 | - | 40 | 3,290 | 40.00 | 3.50 | 0.00 | - | 4 | 3,158 |
13.23 | 0.00 | - | 6 | 212 | 42.00 | 4.00 | 0.00 | - | 2 | 1,505 |
11.60 | 0.00 | - | 40 | 981 | 45.00 | 5.66 | 0.00 | - | 1 | 2,349 |
11.15 | 0.00 | - | 1,196 | 3,946 | 47.00 | 6.10 | 0.00 | - | 801 | 1,420 |
9.15 | 0.00 | - | 17 | 2,497 | 50.00 | 7.60 | 0.00 | - | 6 | 3,516 |
7.30 | 0.00 | - | 5 | 1,908 | 55.00 | 10.60 | 0.00 | - | 45 | 1,918 |
5.75 | 0.00 | - | 7 | 2,200 | 60.00 | 13.95 | 0.00 | - | 10 | 677 |
4.45 | 0.00 | - | 28 | 1,509 | 65.00 | 18.70 | 0.00 | - | 2 | 109 |
3.53 | 0.00 | - | 5 | 652 | 70.00 | 21.18 | 0.00 | - | 1 | 13 |
2.75 | 0.00 | - | 9 | 1,808 | 75.00 | 22.55 | 0.00 | - | 1 | 2 |
2.13 | 0.00 | - | 2 | 253 | 80.00 | - | - | - | - | - |