La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 031,90 +258,23 (+0,42 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.95 | 0.00 | - | 5 | 111 | 20.00 | 0.39 | 0.00 | - | 214 | 530 |
| - | - | - | - | - | 23.00 | 0.66 | 0.00 | - | 15 | 732 |
| 25.25 | 0.00 | - | 1 | 73 | 25.00 | 0.72 | 0.00 | - | 1 | 312 |
| 15.00 | 0.00 | - | 1 | 4 | 28.00 | 0.96 | 0.00 | - | 1 | 851 |
| 20.57 | -1.83 | -8.17% | 1 | 470 | 30.00 | 1.21 | 0.00 | - | 1 | 4,837 |
| 22.10 | 0.00 | - | 20 | 454 | 33.00 | 1.25 | 0.00 | - | 1 | 6,052 |
| 20.98 | 0.00 | - | 3 | 236 | 35.00 | 2.34 | 0.00 | - | 1 | 1,175 |
| 15.50 | 0.00 | - | 10 | 137 | 37.00 | 2.80 | 0.00 | - | 1 | 767 |
| 13.90 | -1.05 | -7.02% | 3 | 448 | 40.00 | 3.69 | 0.00 | - | 300 | 1,580 |
| 14.65 | 0.00 | - | 2 | 572 | 45.00 | 5.75 | -0.30 | -4.96% | 2 | 595 |
| 10.50 | 0.00 | - | 24 | 862 | 47.00 | 6.78 | -0.17 | -2.45% | 1 | 67 |
| 10.05 | 0.00 | - | 1 | 763 | 50.00 | 8.20 | +0.30 | +3.80% | 40 | 204 |
| 6.90 | +0.02 | +0.29% | 57 | 813 | 55.00 | 9.35 | 0.00 | - | 1 | 142 |
| 5.40 | +0.07 | +1.31% | 60 | 682 | 60.00 | 13.00 | 0.00 | - | 32 | 79 |
| 6.97 | 0.00 | - | 58 | 682 | 65.00 | 17.75 | 0.00 | - | 150 | 161 |
| 4.40 | 0.00 | - | 3 | 82 | 70.00 | 22.00 | 0.00 | - | 3 | 6 |
| 2.47 | 0.00 | - | 3 | 1,873 | 75.00 | 26.30 | 0.00 | - | 3 | 8 |
| 1.93 | 0.00 | - | 18 | 55 | 80.00 | - | - | - | - | - |
