Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
30.25 | 0.00 | - | 1 | 150 | 20.00 | 0.12 | 0.00 | - | 20 | 556 |
20.70 | 0.00 | - | 1 | 136 | 23.00 | 0.19 | 0.00 | - | 20 | 1,065 |
25.33 | 0.00 | - | 5 | 173 | 25.00 | 0.30 | 0.00 | - | 1 | 1,933 |
22.75 | 0.00 | - | 1 | 123 | 28.00 | 0.30 | 0.00 | - | 10 | 2,991 |
20.19 | 0.00 | - | 1 | 319 | 30.00 | 0.76 | 0.00 | - | 10 | 2,269 |
16.40 | 0.00 | - | 1 | 205 | 33.00 | 1.02 | 0.00 | - | 1 | 6,857 |
17.20 | 0.00 | - | 6 | 610 | 35.00 | 1.42 | 0.00 | - | 21 | 7,156 |
14.20 | 0.00 | - | 17 | 445 | 37.00 | 1.70 | 0.00 | - | 428 | 2,130 |
14.15 | 0.00 | - | 1 | 1,126 | 40.00 | 2.58 | 0.00 | - | 4 | 8,367 |
11.15 | 0.00 | - | 10 | 1,112 | 42.00 | 2.93 | 0.00 | - | 22 | 2,688 |
10.25 | +0.24 | +2.40% | 4 | 2,608 | 45.00 | 4.22 | 0.00 | - | 10 | 4,694 |
8.45 | 0.00 | - | 1 | 708 | 47.00 | 5.05 | 0.00 | - | 20 | 852 |
7.05 | 0.00 | - | 14 | 1,725 | 50.00 | 6.70 | 0.00 | - | 50 | 2,076 |
5.14 | 0.00 | - | 3 | 5,106 | 55.00 | 9.50 | 0.00 | - | 5 | 363 |
4.00 | +0.40 | +11.11% | 3 | 5,369 | 60.00 | 12.45 | 0.00 | - | 1 | 2,755 |
2.78 | -0.05 | -1.77% | 4 | 6,611 | 65.00 | 17.00 | 0.00 | - | 5 | 10 |
1.98 | 0.00 | - | 1 | 2,826 | 70.00 | - | - | - | - | - |
1.50 | -0.15 | -9.09% | 3 | 1,417 | 75.00 | 21.80 | 0.00 | - | - | 71 |
1.10 | 0.00 | - | 4 | 640 | 80.00 | - | - | - | - | - |