La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 903,51 +154,29 (+0,25 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.27 | 0.00 | - | 1 | 149 | 20.00 | 0.14 | 0.00 | - | 10 | 521 |
| 20.70 | 0.00 | - | 1 | 136 | 23.00 | 0.19 | 0.00 | - | 20 | 1,065 |
| 27.10 | 0.00 | - | 4 | 170 | 25.00 | 0.37 | 0.00 | - | 1 | 1,935 |
| 22.75 | 0.00 | - | 1 | 123 | 28.00 | 0.61 | 0.00 | - | 10 | 2,981 |
| 19.81 | -2.79 | -12.35% | 1 | 316 | 30.00 | 0.76 | 0.00 | - | 10 | 2,269 |
| 17.33 | 0.00 | - | 11 | 206 | 33.00 | 1.25 | +0.09 | +7.76% | 1 | 6,959 |
| 18.40 | 0.00 | - | 3 | 561 | 35.00 | 1.56 | +0.01 | +0.65% | 21 | 7,137 |
| 14.20 | 0.00 | - | 17 | 445 | 37.00 | 1.82 | 0.00 | - | 7 | 1,783 |
| 12.28 | +0.18 | +1.49% | 22 | 1,104 | 40.00 | 2.84 | -0.10 | -3.40% | 501 | 6,064 |
| 11.05 | +0.17 | +1.56% | 1 | 1,102 | 42.00 | 3.55 | 0.00 | - | 18 | 2,520 |
| 9.25 | -0.04 | -0.43% | 3 | 2,588 | 45.00 | 4.50 | 0.00 | - | 23 | 3,090 |
| 8.30 | 0.00 | - | 12 | 654 | 47.00 | 5.26 | 0.00 | - | 6 | 845 |
| 6.55 | -0.45 | -6.43% | 10 | 1,662 | 50.00 | 6.70 | 0.00 | - | 26 | 2,070 |
| 5.38 | +0.33 | +6.53% | 3 | 3,487 | 55.00 | 10.30 | +0.70 | +7.29% | 2 | 338 |
| 3.70 | -0.20 | -5.13% | 1 | 4,845 | 60.00 | 13.75 | +2.76 | +25.11% | 15 | 2,737 |
| 2.43 | -0.17 | -6.54% | 1 | 6,442 | 65.00 | 15.68 | 0.00 | - | - | 5 |
| 1.78 | -0.52 | -22.61% | 4 | 2,824 | 70.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 9 | 1,408 | 75.00 | 21.80 | 0.00 | - | - | 71 |
| 0.90 | -0.15 | -14.29% | 2 | 622 | 80.00 | - | - | - | - | - |
