Marchés français ouverture 1 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0886 +0,0012 (+0,11 %) HANG SENG
18 428,06 +3,10 (+0,02 %) Bitcoin EUR
65 166,20 -165,16 (-0,25 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250620C00020000 | 2024-05-24 12:49PM EDT | 20.00 | 32.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250620C00023000 | 2024-01-02 11:34AM EDT | 23.00 | 20.70 | 17.40 | 20.10 | 0.00 | - | 1 | 136 | 0.00% |
| FCX250620C00025000 | 2024-05-09 10:38AM EDT | 25.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX250620C00028000 | 2024-05-29 12:51PM EDT | 28.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250620C00030000 | 2024-05-28 10:06AM EDT | 30.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250620C00033000 | 2024-05-17 11:28AM EDT | 33.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250620C00035000 | 2024-06-04 12:30PM EDT | 35.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX250620C00037000 | 2024-04-05 9:52AM EDT | 37.00 | 16.15 | 16.95 | 17.50 | 0.00 | - | 7 | 446 | 50.94% |
| FCX250620C00040000 | 2024-06-05 9:54AM EDT | 40.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250620C00042000 | 2024-05-31 12:14PM EDT | 42.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250620C00045000 | 2024-06-05 3:14PM EDT | 45.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX250620C00047000 | 2024-06-04 11:05AM EDT | 47.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX250620C00050000 | 2024-06-05 3:18PM EDT | 50.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX250620C00055000 | 2024-06-05 9:58AM EDT | 55.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FCX250620C00060000 | 2024-06-05 3:27PM EDT | 60.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FCX250620C00065000 | 2024-06-05 1:40PM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX250620C00070000 | 2024-06-04 10:46AM EDT | 70.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FCX250620C00075000 | 2024-06-04 10:33AM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| FCX250620C00080000 | 2024-06-04 3:20PM EDT | 80.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250620P00020000 | 2024-06-03 10:59AM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCX250620P00023000 | 2024-04-30 1:07PM EDT | 23.00 | 0.26 | 0.10 | 1.65 | 0.00 | - | 10 | 1,051 | 58.69% |
| FCX250620P00025000 | 2024-05-28 12:12PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| FCX250620P00028000 | 2024-06-04 11:15AM EDT | 28.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX250620P00030000 | 2024-06-05 3:49PM EDT | 30.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX250620P00033000 | 2024-06-04 10:38AM EDT | 33.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX250620P00035000 | 2024-06-04 11:10AM EDT | 35.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FCX250620P00037000 | 2024-06-05 12:58PM EDT | 37.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX250620P00040000 | 2024-06-04 3:45PM EDT | 40.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FCX250620P00042000 | 2024-06-05 10:55AM EDT | 42.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FCX250620P00045000 | 2024-06-05 3:49PM EDT | 45.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| FCX250620P00047000 | 2024-05-31 9:53AM EDT | 47.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FCX250620P00050000 | 2024-06-05 3:30PM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.39% |
| FCX250620P00055000 | 2024-06-05 2:52PM EDT | 55.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| FCX250620P00060000 | 2024-05-29 11:55AM EDT | 60.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX250620P00075000 | 2024-05-20 9:59AM EDT | 75.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
