Marchés français ouverture 46 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 207,60 +402,95 (+1,04 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 101,76 +74,05 (+0,41 %) Bitcoin EUR
56 831,15 -1 110,12 (-1,92 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250321C00030000 | 2024-06-13 10:42AM EDT | 30.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250321C00035000 | 2024-06-14 3:38PM EDT | 35.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX250321C00040000 | 2024-06-17 1:52PM EDT | 40.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FCX250321C00045000 | 2024-06-21 2:48PM EDT | 45.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250321C00050000 | 2024-06-21 1:36PM EDT | 50.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| FCX250321C00055000 | 2024-06-24 10:19AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FCX250321C00060000 | 2024-06-24 3:34PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FCX250321C00065000 | 2024-06-24 9:46AM EDT | 65.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX250321C00070000 | 2024-06-18 2:05PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FCX250321C00075000 | 2024-06-21 2:44PM EDT | 75.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX250321C00080000 | 2024-06-11 10:15AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250321P00030000 | 2024-06-20 9:30AM EDT | 30.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX250321P00035000 | 2024-06-17 12:25PM EDT | 35.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FCX250321P00040000 | 2024-06-21 2:58PM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX250321P00045000 | 2024-06-24 2:34PM EDT | 45.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| FCX250321P00050000 | 2024-06-18 9:35AM EDT | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FCX250321P00055000 | 2024-06-18 12:30PM EDT | 55.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250321P00060000 | 2024-06-18 12:23PM EDT | 60.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX250321P00065000 | 2024-06-18 12:28PM EDT | 65.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
