La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 151,24 +320,90 (+0,52 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 7 | 252 | 15.00 | 0.03 | 0.00 | - | 1 | 4,197 |
| 29.40 | 0.00 | - | 1 | 29 | 18.00 | 0.03 | 0.00 | - | 1 | 2,511 |
| 28.36 | 0.00 | - | 3 | 299 | 20.00 | 0.04 | 0.00 | - | 5 | 1,236 |
| 32.54 | 0.00 | - | 2 | 147 | 23.00 | 0.06 | 0.00 | - | 6 | 18,261 |
| 27.69 | 0.00 | - | 2 | 353 | 25.00 | 0.10 | 0.00 | - | 4 | 10,160 |
| 22.40 | 0.00 | - | 6 | 1,152 | 28.00 | 0.19 | 0.00 | - | 1 | 9,270 |
| 19.00 | -2.75 | -12.64% | 1 | 736 | 30.00 | 0.27 | 0.00 | - | 3 | 10,759 |
| 17.05 | 0.00 | - | 276 | 4,569 | 32.00 | 0.41 | +0.02 | +5.13% | 268 | 15,827 |
| 14.00 | -0.50 | -3.45% | 1 | 1,855 | 35.00 | 0.73 | +0.01 | +1.39% | 11 | 15,324 |
| 12.79 | -1.77 | -12.16% | 23 | 1,924 | 37.00 | 1.06 | +0.16 | +17.78% | 15 | 11,743 |
| 10.53 | -0.07 | -0.66% | 29 | 7,908 | 40.00 | 1.63 | -0.08 | -4.68% | 508 | 13,157 |
| 9.45 | +0.30 | +3.28% | 14 | 5,241 | 42.00 | 2.26 | 0.00 | - | 10 | 8,339 |
| 7.21 | -0.09 | -1.23% | 11 | 10,260 | 45.00 | 3.35 | +0.05 | +1.52% | 40 | 8,029 |
| 6.40 | +0.02 | +0.31% | 12 | 11,113 | 47.00 | 4.20 | 0.00 | - | 38 | 3,868 |
| 4.90 | -0.05 | -1.01% | 39 | 17,281 | 50.00 | 5.75 | -0.02 | -0.35% | 26 | 6,892 |
| 3.20 | +0.15 | +4.92% | 97 | 10,899 | 55.00 | 9.06 | -0.09 | -0.98% | 4 | 1,612 |
| 1.94 | -0.01 | -0.51% | 26 | 21,939 | 60.00 | 13.10 | 0.00 | - | 5 | 2,366 |
| 1.22 | +0.07 | +6.09% | 25 | 28,207 | 65.00 | 15.10 | 0.00 | - | 17 | 38 |
| 0.71 | +0.01 | +1.43% | 3 | 9,208 | 70.00 | 16.29 | 0.00 | - | - | 1 |
| 0.45 | +0.03 | +7.14% | 4 | 605 | 75.00 | - | - | - | - | - |
| 0.28 | +0.01 | +3.70% | 8 | 316 | 80.00 | - | - | - | - | - |
