La bourse ferme dans 7 h 50 min
CAC 40
8 041,89 +35,32 (+0,44 %) Euro Stoxx 50
5 067,53 +31,87 (+0,63 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0884 +0,0009 (+0,09 %) Gold future
2 384,90 +9,40 (+0,40 %) Bitcoin EUR
65 205,40 -234,61 (-0,36 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250117C00015000 | 2024-06-05 1:50PM EDT | 15.00 | 35.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FCX250117C00018000 | 2024-06-04 12:59PM EDT | 18.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250117C00020000 | 2024-05-20 9:51AM EDT | 20.00 | 35.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX250117C00023000 | 2024-05-20 2:28PM EDT | 23.00 | 32.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250117C00025000 | 2024-05-30 11:35AM EDT | 25.00 | 27.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250117C00028000 | 2024-05-30 1:03PM EDT | 28.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250117C00030000 | 2024-06-05 2:17PM EDT | 30.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250117C00032000 | 2024-06-05 3:24PM EDT | 32.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| FCX250117C00035000 | 2024-06-05 2:40PM EDT | 35.00 | 16.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250117C00037000 | 2024-06-04 10:21AM EDT | 37.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250117C00040000 | 2024-06-05 3:54PM EDT | 40.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| FCX250117C00042000 | 2024-06-05 11:07AM EDT | 42.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250117C00045000 | 2024-06-05 3:21PM EDT | 45.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FCX250117C00047000 | 2024-06-05 3:48PM EDT | 47.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| FCX250117C00050000 | 2024-06-05 3:38PM EDT | 50.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| FCX250117C00055000 | 2024-06-05 2:43PM EDT | 55.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| FCX250117C00060000 | 2024-06-05 3:19PM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 6.25% |
| FCX250117C00065000 | 2024-06-05 3:59PM EDT | 65.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1,529 | 0 | 6.25% |
| FCX250117C00070000 | 2024-06-05 2:39PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| FCX250117C00075000 | 2024-06-05 2:15PM EDT | 75.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FCX250117C00080000 | 2024-06-04 12:06PM EDT | 80.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250117P00015000 | 2024-05-22 11:48AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| FCX250117P00018000 | 2024-05-17 9:30AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX250117P00020000 | 2024-06-04 3:36PM EDT | 20.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCX250117P00023000 | 2024-06-05 11:47AM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FCX250117P00025000 | 2024-06-03 2:03PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX250117P00028000 | 2024-06-03 11:19AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX250117P00030000 | 2024-06-04 3:18PM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX250117P00032000 | 2024-06-05 9:52AM EDT | 32.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX250117P00035000 | 2024-06-04 1:30PM EDT | 35.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| FCX250117P00037000 | 2024-06-05 3:12PM EDT | 37.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| FCX250117P00040000 | 2024-06-05 2:16PM EDT | 40.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 6.25% |
| FCX250117P00042000 | 2024-06-05 10:46AM EDT | 42.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FCX250117P00045000 | 2024-06-05 3:14PM EDT | 45.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| FCX250117P00047000 | 2024-06-05 2:45PM EDT | 47.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| FCX250117P00050000 | 2024-06-05 3:43PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.39% |
| FCX250117P00055000 | 2024-06-05 9:53AM EDT | 55.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250117P00060000 | 2024-06-04 12:57PM EDT | 60.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX250117P00065000 | 2024-04-19 12:48PM EDT | 65.00 | 16.53 | 11.95 | 13.10 | 0.00 | - | 3 | 21 | 0.00% |
| FCX250117P00070000 | 2024-05-21 11:24AM EDT | 70.00 | 16.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
