La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 047,99 +295,20 (+0,48 %)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 5 | 38 |
| 22.97 | 0.00 | - | 12 | 193 | 30.00 | 0.12 | 0.00 | - | 21 | 36 |
| 18.20 | 0.00 | - | 3 | 10 | 32.00 | 0.21 | 0.00 | - | 306 | 780 |
| 16.40 | 0.00 | - | 8 | 45 | 33.00 | 0.13 | 0.00 | - | 6 | 92 |
| 14.50 | -1.35 | -8.52% | 1 | 17 | 34.00 | 0.32 | 0.00 | - | 4 | 98 |
| 13.80 | -1.15 | -7.69% | 25 | 53 | 35.00 | 0.45 | 0.00 | - | 10 | 82 |
| 12.90 | -0.23 | -1.75% | 4 | 38 | 36.00 | 0.52 | 0.00 | - | 2 | 2,254 |
| 12.15 | 0.00 | - | 40 | 270 | 37.00 | 0.59 | 0.00 | - | 81 | 160 |
| 11.20 | -0.35 | -3.03% | 5 | 177 | 38.00 | 0.81 | +0.13 | +19.12% | 5 | 95 |
| 10.45 | -2.70 | -20.53% | 5 | 164 | 39.00 | 0.94 | 0.00 | - | 3 | 573 |
| 10.85 | 0.00 | - | 1 | 617 | 40.00 | 1.26 | +0.05 | +4.13% | 8 | 1,083 |
| 9.25 | -1.00 | -9.76% | 6 | 73 | 41.00 | 1.45 | 0.00 | - | 3 | 1,171 |
| 8.30 | -1.30 | -13.54% | 11 | 53 | 42.00 | 1.75 | +0.01 | +0.57% | 64 | 3,196 |
| 7.65 | -0.03 | -0.39% | 2 | 200 | 43.00 | 2.11 | +0.06 | +2.93% | 15 | 224 |
| 7.25 | +0.21 | +2.98% | 1 | 235 | 44.00 | 2.42 | 0.00 | - | 82 | 661 |
| 6.31 | -0.19 | -2.92% | 3 | 253 | 45.00 | 2.95 | +0.15 | +5.36% | 1 | 1,528 |
| 6.00 | +0.10 | +1.69% | 15 | 2,885 | 46.00 | 3.30 | +0.10 | +3.12% | 9 | 436 |
| 5.30 | -0.05 | -0.93% | 1 | 628 | 47.00 | 3.90 | +0.20 | +5.41% | 4 | 126 |
| 5.00 | +0.10 | +2.04% | 14 | 1,180 | 48.00 | 4.15 | 0.00 | - | 5 | 751 |
| 4.40 | +0.05 | +1.15% | 22 | 544 | 49.00 | 4.85 | +0.17 | +3.63% | 11 | 438 |
| 4.08 | +0.08 | +2.00% | 22 | 2,029 | 50.00 | 5.15 | -0.15 | -2.83% | 8 | 1,448 |
| 2.35 | +0.01 | +0.43% | 231 | 34,896 | 55.00 | 8.55 | 0.00 | - | 14 | 707 |
| 1.31 | -0.02 | -1.50% | 45 | 6,669 | 60.00 | 12.65 | +1.05 | +9.05% | 137 | 111 |
| 0.56 | -0.22 | -28.21% | 31 | 4,536 | 65.00 | 13.81 | 0.00 | - | 1 | 24 |
| 0.43 | +0.04 | +10.26% | 51 | 32,502 | 70.00 | 19.98 | 0.00 | - | 3 | 3 |
| 0.21 | 0.00 | - | 1 | 509 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 643 | 80.00 | - | - | - | - | - |
