La bourse ferme dans 1 h
CAC 40
7 493,22 -37,50 (-0,50 %) Euro Stoxx 50
4 911,08 +8,48 (+0,17 %) Dow Jones
39 362,20 +198,14 (+0,51 %) EUR/USD
1,0705 -0,0003 (-0,03 %) Gold future
2 340,60 +4,00 (+0,17 %) Bitcoin EUR
57 057,80 -1 086,20 (-1,87 %)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 4 | 20.00 | 0.06 | 0.00 | - | 10 | 842 |
| 22.95 | 0.00 | - | 2 | 2 | 23.00 | 0.05 | 0.00 | - | 50 | 1,023 |
| 25.00 | 0.00 | - | 2 | 16 | 25.00 | 0.14 | 0.00 | - | 1 | 832 |
| 17.51 | 0.00 | - | 3 | 32 | 28.00 | 0.01 | 0.00 | - | 7 | 2,334 |
| 17.20 | 0.00 | - | 2 | 48 | 30.00 | 0.05 | 0.00 | - | 1 | 2,546 |
| 19.80 | 0.00 | - | 17 | 17 | 31.00 | 0.05 | 0.00 | - | 10 | 17 |
| 21.50 | 0.00 | - | 7 | 10 | 32.00 | 0.06 | 0.00 | - | 8 | 296 |
| 18.00 | 0.00 | - | 2 | 149 | 33.00 | 0.07 | 0.00 | - | 8 | 1,944 |
| 14.54 | 0.00 | - | 1 | 175 | 34.00 | 0.11 | 0.00 | - | 1 | 99 |
| 20.46 | 0.00 | - | 13 | 103 | 35.00 | 0.12 | 0.00 | - | 4 | 3,788 |
| 11.75 | 0.00 | - | 4 | 14 | 36.00 | 0.16 | 0.00 | - | 3 | 46 |
| 13.61 | 0.00 | - | 10 | 898 | 37.00 | 0.21 | 0.00 | - | 2 | 4,373 |
| 11.84 | 0.00 | - | 2 | 107 | 38.00 | 0.23 | 0.00 | - | 1 | 1,026 |
| 10.89 | 0.00 | - | 2 | 61 | 39.00 | 0.59 | 0.00 | - | 14 | 414 |
| 9.84 | 0.00 | - | 6 | 1,569 | 40.00 | 0.42 | 0.00 | - | 83 | 3,934 |
| 10.32 | 0.00 | - | 1 | 64 | 41.00 | 0.63 | 0.00 | - | 4 | 618 |
| 9.20 | 0.00 | - | 2 | 1,558 | 42.00 | 0.65 | 0.00 | - | 7 | 3,877 |
| 7.70 | 0.00 | - | 1 | 286 | 43.00 | 0.87 | 0.00 | - | 28 | 4,616 |
| 6.88 | 0.00 | - | 1 | 825 | 44.00 | 1.01 | -0.19 | -15.83% | 2 | 3,680 |
| 5.95 | +0.64 | +12.05% | 3 | 3,117 | 45.00 | 1.55 | 0.00 | - | 6 | 2,359 |
| 5.32 | -0.09 | -1.66% | 5 | 1,441 | 46.00 | 1.60 | 0.00 | - | 27 | 2,568 |
| 4.67 | +0.45 | +10.66% | 12 | 2,574 | 47.00 | 2.31 | 0.00 | - | 6 | 3,360 |
| 4.20 | +0.56 | +15.38% | 10 | 715 | 48.00 | 2.43 | -0.33 | -11.96% | 26 | 2,892 |
| 3.65 | +0.40 | +12.31% | 2 | 586 | 49.00 | 2.68 | -0.57 | -17.54% | 1 | 2,498 |
| 3.10 | +0.40 | +14.81% | 43 | 8,094 | 50.00 | 3.85 | 0.00 | - | 48 | 1,813 |
| 1.45 | +0.23 | +18.85% | 40 | 16,559 | 55.00 | 7.35 | 0.00 | - | 14 | 606 |
| 0.55 | 0.00 | - | 66 | 14,930 | 60.00 | 11.00 | 0.00 | - | 19 | 39 |
| 0.23 | 0.00 | - | 34 | 1,615 | 65.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 295 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 574 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 80.00 | - | - | - | - | - |
