La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 086,12 +261,27 (+0,42 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 4 | 20.00 | 0.06 | 0.00 | - | 10 | 842 |
| 22.95 | 0.00 | - | 2 | 2 | 23.00 | 0.05 | 0.00 | - | 50 | 1,023 |
| 25.00 | 0.00 | - | 2 | 16 | 25.00 | 0.01 | 0.00 | - | 1 | 832 |
| 17.51 | 0.00 | - | 3 | 32 | 28.00 | 0.01 | 0.00 | - | 7 | 2,334 |
| 18.24 | 0.00 | - | 1 | 46 | 30.00 | 0.05 | 0.00 | - | 1 | 2,546 |
| 19.80 | 0.00 | - | 17 | 17 | 31.00 | 0.05 | 0.00 | - | 10 | 17 |
| 21.50 | 0.00 | - | 7 | 10 | 32.00 | 0.07 | 0.00 | - | 8 | 288 |
| 18.81 | 0.00 | - | 1 | 149 | 33.00 | 0.10 | 0.00 | - | 5 | 1,936 |
| 14.54 | 0.00 | - | 1 | 175 | 34.00 | 0.11 | 0.00 | - | 1 | 99 |
| 20.46 | 0.00 | - | 13 | 103 | 35.00 | 0.17 | 0.00 | - | 9 | 3,792 |
| 13.75 | 0.00 | - | 1 | 14 | 36.00 | 0.16 | 0.00 | - | 3 | 46 |
| 13.61 | 0.00 | - | 10 | 898 | 37.00 | 0.21 | 0.00 | - | 2 | 4,373 |
| 10.59 | -1.67 | -13.62% | 2 | 103 | 38.00 | 0.34 | -0.06 | -15.00% | 1 | 1,023 |
| 9.98 | 0.00 | - | 12 | 54 | 39.00 | 0.59 | 0.00 | - | 14 | 414 |
| 8.96 | -0.03 | -0.33% | 2 | 1,543 | 40.00 | 0.62 | -0.01 | -1.59% | 6 | 3,814 |
| 8.15 | -2.15 | -20.87% | 1 | 60 | 41.00 | 0.78 | 0.00 | - | 4 | 617 |
| 7.25 | -2.18 | -23.12% | 5 | 1,556 | 42.00 | 0.88 | 0.00 | - | 3 | 3,846 |
| 6.50 | -0.13 | -1.96% | 2 | 278 | 43.00 | 1.26 | -0.05 | -3.82% | 31 | 4,407 |
| 6.20 | 0.00 | - | 1 | 819 | 44.00 | 1.69 | +0.05 | +3.05% | 1 | 3,633 |
| 5.22 | -0.18 | -3.33% | 3 | 1,523 | 45.00 | 1.87 | -0.07 | -3.61% | 18 | 2,237 |
| 4.80 | 0.00 | - | 4 | 1,378 | 46.00 | 2.19 | -0.11 | -4.78% | 20 | 2,384 |
| 4.25 | 0.00 | - | 50 | 2,454 | 47.00 | 2.72 | -0.06 | -2.16% | 91 | 3,279 |
| 3.82 | +0.06 | +1.60% | 214 | 318 | 48.00 | 3.45 | +0.23 | +7.14% | 3 | 2,946 |
| 3.30 | +0.03 | +0.92% | 17 | 274 | 49.00 | 4.10 | +0.36 | +9.63% | 3 | 1,044 |
| 3.05 | +0.23 | +8.16% | 20 | 7,147 | 50.00 | 4.25 | -0.15 | -3.41% | 46 | 1,798 |
| 1.39 | +0.03 | +2.21% | 239 | 16,708 | 55.00 | 7.96 | +0.34 | +4.46% | 5 | 551 |
| 0.63 | +0.03 | +5.00% | 47 | 15,019 | 60.00 | 12.50 | +1.60 | +14.68% | 3 | 54 |
| 0.25 | -0.02 | -7.41% | 144 | 1,807 | 65.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 6 | 359 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 556 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 11 | 80.00 | - | - | - | - | - |
