Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | - | 1 | 4 | 20.00 | 0.06 | 0.00 | - | 10 | 842 |
22.95 | 0.00 | - | 2 | 2 | 23.00 | 0.05 | 0.00 | - | 50 | 1,023 |
25.00 | 0.00 | - | 2 | 16 | 25.00 | 0.14 | 0.00 | - | 1 | 832 |
17.51 | 0.00 | - | 3 | 32 | 28.00 | 0.01 | 0.00 | - | 7 | 2,334 |
17.20 | 0.00 | - | 2 | 48 | 30.00 | 0.05 | 0.00 | - | 1 | 2,546 |
19.80 | 0.00 | - | 17 | 17 | 31.00 | 0.05 | 0.00 | - | 10 | 17 |
21.50 | 0.00 | - | 7 | 10 | 32.00 | 0.06 | 0.00 | - | 8 | 296 |
18.00 | 0.00 | - | 2 | 149 | 33.00 | 0.07 | 0.00 | - | 8 | 1,944 |
14.54 | 0.00 | - | 1 | 175 | 34.00 | 0.11 | 0.00 | - | 1 | 99 |
20.46 | 0.00 | - | 13 | 103 | 35.00 | 0.12 | 0.00 | - | 4 | 3,788 |
11.75 | 0.00 | - | 4 | 14 | 36.00 | 0.16 | 0.00 | - | 3 | 46 |
13.61 | 0.00 | - | 10 | 898 | 37.00 | 0.21 | 0.00 | - | 2 | 4,373 |
11.84 | 0.00 | - | 2 | 107 | 38.00 | 0.23 | 0.00 | - | 1 | 1,026 |
10.89 | 0.00 | - | 2 | 61 | 39.00 | 0.59 | 0.00 | - | 14 | 414 |
9.84 | 0.00 | - | 6 | 1,569 | 40.00 | 0.42 | 0.00 | - | 83 | 3,934 |
10.32 | 0.00 | - | 1 | 64 | 41.00 | 0.63 | 0.00 | - | 4 | 618 |
9.20 | 0.00 | - | 2 | 1,558 | 42.00 | 0.65 | 0.00 | - | 7 | 3,877 |
7.70 | 0.00 | - | 1 | 286 | 43.00 | 0.87 | 0.00 | - | 28 | 4,616 |
6.88 | 0.00 | - | 1 | 825 | 44.00 | 1.01 | -0.19 | -15.83% | 2 | 3,680 |
5.95 | +0.64 | +12.05% | 3 | 3,117 | 45.00 | 1.55 | 0.00 | - | 6 | 2,359 |
5.32 | -0.09 | -1.66% | 5 | 1,441 | 46.00 | 1.60 | 0.00 | - | 27 | 2,568 |
4.67 | +0.45 | +10.66% | 12 | 2,574 | 47.00 | 2.31 | 0.00 | - | 6 | 3,360 |
4.20 | +0.56 | +15.38% | 10 | 715 | 48.00 | 2.43 | -0.33 | -11.96% | 26 | 2,892 |
3.65 | +0.40 | +12.31% | 2 | 586 | 49.00 | 2.68 | -0.57 | -17.54% | 1 | 2,498 |
3.10 | +0.40 | +14.81% | 43 | 8,094 | 50.00 | 3.85 | 0.00 | - | 48 | 1,813 |
1.45 | +0.23 | +18.85% | 40 | 16,559 | 55.00 | 7.35 | 0.00 | - | 14 | 606 |
0.55 | 0.00 | - | 66 | 14,930 | 60.00 | 11.00 | 0.00 | - | 19 | 39 |
0.23 | 0.00 | - | 34 | 1,615 | 65.00 | 12.65 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 4 | 295 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 574 | 75.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 13 | 80.00 | - | - | - | - | - |