La bourse ferme dans 1 h

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
49,01+0,69 (+1,43 %)
À partir de 10:30AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
18.000.00-1420.000.060.00-10842
22.950.00-2223.000.050.00-501,023
25.000.00-21625.000.140.00-1832
17.510.00-33228.000.010.00-72,334
17.200.00-24830.000.050.00-12,546
19.800.00-171731.000.050.00-1017
21.500.00-71032.000.060.00-8296
18.000.00-214933.000.070.00-81,944
14.540.00-117534.000.110.00-199
20.460.00-1310335.000.120.00-43,788
11.750.00-41436.000.160.00-346
13.610.00-1089837.000.210.00-24,373
11.840.00-210738.000.230.00-11,026
10.890.00-26139.000.590.00-14414
9.840.00-61,56940.000.420.00-833,934
10.320.00-16441.000.630.00-4618
9.200.00-21,55842.000.650.00-73,877
7.700.00-128643.000.870.00-284,616
6.880.00-182544.001.01-0.19-15.83%23,680
5.95+0.64+12.05%33,11745.001.550.00-62,359
5.32-0.09-1.66%51,44146.001.600.00-272,568
4.67+0.45+10.66%122,57447.002.310.00-63,360
4.20+0.56+15.38%1071548.002.43-0.33-11.96%262,892
3.65+0.40+12.31%258649.002.68-0.57-17.54%12,498
3.10+0.40+14.81%438,09450.003.850.00-481,813
1.45+0.23+18.85%4016,55955.007.350.00-14606
0.550.00-6614,93060.0011.000.00-1939
0.230.00-341,61565.0012.650.00-10
0.130.00-429570.00-----
0.050.00-2257475.00-----
0.100.00-21380.00-----