La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 228,67 +428,95 (+0,69 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.33 | 0.00 | - | 35 | 35 | 20.00 | 0.03 | 0.00 | - | 30 | 61 |
| 18.70 | 0.00 | - | 1 | 1 | 25.00 | 0.03 | -0.02 | -40.00% | 3 | 55 |
| 10.35 | 0.00 | - | - | 3 | 29.00 | 0.01 | 0.00 | - | 720 | 855 |
| 20.00 | 0.00 | - | 2 | 44 | 30.00 | 0.02 | 0.00 | - | 2 | 92 |
| 18.30 | 0.00 | - | 7 | 15 | 31.00 | 0.13 | 0.00 | - | 1 | 597 |
| 18.98 | 0.00 | - | 12 | 166 | 32.00 | 0.10 | 0.00 | - | 1 | 105 |
| 15.00 | 0.00 | - | 3 | 208 | 33.00 | 0.03 | 0.00 | - | 12 | 97 |
| 15.45 | 0.00 | - | 68 | 290 | 34.00 | 0.12 | 0.00 | - | 40 | 1,240 |
| 18.85 | 0.00 | - | 4 | 63 | 35.00 | 0.11 | +0.01 | +10.00% | 1 | 850 |
| 14.75 | 0.00 | - | 1 | 157 | 36.00 | 0.09 | 0.00 | - | 8 | 550 |
| 13.37 | 0.00 | - | 1 | 93 | 37.00 | 0.19 | 0.00 | - | 3 | 1,323 |
| 12.35 | 0.00 | - | 4 | 562 | 38.00 | 0.20 | 0.00 | - | 20 | 943 |
| 14.25 | 0.00 | - | 3 | 243 | 39.00 | 0.18 | 0.00 | - | 1 | 1,795 |
| 8.50 | 0.00 | - | 13 | 2,265 | 40.00 | 0.37 | 0.00 | - | 11 | 1,250 |
| 7.71 | 0.00 | - | 6 | 300 | 41.00 | 0.50 | +0.19 | +61.29% | 3 | 886 |
| 6.90 | 0.00 | - | 8 | 631 | 42.00 | 0.64 | -0.01 | -1.54% | 1 | 596 |
| 6.14 | 0.00 | - | 6 | 773 | 43.00 | 0.86 | +0.02 | +2.38% | 12 | 5,940 |
| 5.37 | 0.00 | - | 11 | 3,314 | 44.00 | 1.11 | -0.01 | -0.89% | 40 | 2,972 |
| 4.76 | +0.12 | +2.59% | 1 | 4,168 | 45.00 | 1.39 | +0.01 | +0.72% | 101 | 2,747 |
| 3.80 | -0.25 | -6.17% | 5 | 2,842 | 46.00 | 1.76 | -0.02 | -1.12% | 182 | 775 |
| 3.15 | -0.22 | -6.53% | 3 | 518 | 47.00 | 2.10 | -0.05 | -2.33% | 94 | 3,383 |
| 3.00 | +0.03 | +1.01% | 171 | 634 | 48.00 | 2.67 | +0.02 | +0.75% | 55 | 5,875 |
| 2.57 | +0.08 | +3.21% | 98 | 2,458 | 49.00 | 3.22 | +0.02 | +0.62% | 47 | 5,726 |
| 2.07 | -0.04 | -1.90% | 431 | 14,466 | 50.00 | 3.65 | -0.20 | -5.19% | 30 | 3,275 |
| 0.81 | 0.00 | - | 398 | 21,811 | 55.00 | 7.47 | -0.11 | -1.45% | 9 | 1,385 |
| 0.29 | 0.00 | - | 149 | 17,363 | 60.00 | 8.70 | 0.00 | - | 3 | 84 |
| 0.13 | 0.00 | - | 8 | 6,097 | 65.00 | 12.55 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 4,847 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 207 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
