La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0741 +0,0032 (+0,30 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 954,73 +1 206,71 (+2,13 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240802C00043000 | 2024-06-25 10:06AM EDT | 43.00 | 7.20 | 5.70 | 7.10 | +7.20 | - | - | 60 | 65.33% |
| FCX240802C00045000 | 2024-06-28 11:51AM EDT | 45.00 | 4.65 | 2.91 | 5.00 | -0.83 | -15.15% | 12 | 12 | 50.00% |
| FCX240802C00046000 | 2024-06-28 11:02AM EDT | 46.00 | 3.67 | 3.65 | 4.00 | +0.04 | +1.10% | 1 | 4 | 43.21% |
| FCX240802C00047000 | 2024-06-28 1:28PM EDT | 47.00 | 3.20 | 2.89 | 3.65 | -0.75 | -18.99% | 2 | 26 | 47.75% |
| FCX240802C00048000 | 2024-06-28 9:44AM EDT | 48.00 | 2.85 | 2.35 | 2.75 | +0.41 | +16.80% | 7 | 14 | 41.48% |
| FCX240802C00049000 | 2024-06-28 3:32PM EDT | 49.00 | 2.02 | 1.96 | 2.29 | +0.06 | +3.06% | 2 | 22 | 41.85% |
| FCX240802C00050000 | 2024-06-28 2:51PM EDT | 50.00 | 1.55 | 1.46 | 1.95 | -0.31 | -16.67% | 11 | 75 | 43.16% |
| FCX240802C00051000 | 2024-06-28 9:34AM EDT | 51.00 | 1.51 | 1.00 | 1.33 | +0.26 | +20.80% | 1 | 20 | 38.57% |
| FCX240802C00052000 | 2024-06-28 3:30PM EDT | 52.00 | 0.84 | 0.73 | 1.13 | -0.26 | -23.64% | 13 | 37 | 40.31% |
| FCX240802C00053000 | 2024-06-28 1:37PM EDT | 53.00 | 0.80 | 0.53 | 1.24 | -0.01 | -1.23% | 6 | 73 | 47.41% |
| FCX240802C00054000 | 2024-06-26 3:56PM EDT | 54.00 | 0.77 | 0.48 | 0.66 | 0.00 | - | 1 | 38 | 39.75% |
| FCX240802C00055000 | 2024-06-28 1:01PM EDT | 55.00 | 0.45 | 0.35 | 0.65 | -0.14 | -23.73% | 16 | 192 | 43.51% |
| FCX240802C00056000 | 2024-06-27 1:22PM EDT | 56.00 | 0.34 | 0.26 | 0.42 | +0.34 | - | - | 2 | 41.02% |
| FCX240802C00057000 | 2024-06-28 10:26AM EDT | 57.00 | 0.31 | 0.17 | 0.31 | -0.23 | -42.59% | 4 | 11 | 40.77% |
| FCX240802C00058000 | 2024-06-21 2:15PM EDT | 58.00 | 0.40 | 0.18 | 0.79 | 0.00 | - | 8 | 6 | 58.20% |
| FCX240802C00060000 | 2024-06-24 12:40PM EDT | 60.00 | 0.28 | 0.07 | 0.25 | 0.00 | - | 11 | 17 | 47.27% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240802P00039000 | 2024-06-28 10:25AM EDT | 39.00 | 0.20 | 0.02 | 0.30 | -0.18 | -47.37% | 2 | 10 | 53.91% |
| FCX240802P00040000 | 2024-06-21 3:35PM EDT | 40.00 | 0.12 | 0.07 | 1.28 | 0.00 | - | 1 | 1 | 62.60% |
| FCX240802P00041000 | 2024-06-25 1:21PM EDT | 41.00 | 0.17 | 0.14 | 0.40 | 0.00 | - | 8 | 20 | 48.15% |
| FCX240802P00042000 | 2024-06-28 10:26AM EDT | 42.00 | 0.24 | 0.23 | 0.39 | +0.24 | - | 2 | 0 | 42.77% |
| FCX240802P00043000 | 2024-06-27 12:14PM EDT | 43.00 | 0.43 | 0.35 | 0.41 | 0.00 | - | 3 | 16 | 38.43% |
| FCX240802P00044000 | 2024-06-28 12:46PM EDT | 44.00 | 0.50 | 0.48 | 0.75 | -0.01 | -1.96% | 6 | 10 | 42.19% |
| FCX240802P00045000 | 2024-06-28 10:41AM EDT | 45.00 | 0.71 | 0.70 | 1.31 | -0.04 | -5.33% | 3 | 10 | 48.19% |
| FCX240802P00046000 | 2024-06-28 3:28PM EDT | 46.00 | 1.06 | 1.00 | 1.33 | -0.08 | -7.02% | 70 | 46 | 41.90% |
| FCX240802P00047000 | 2024-06-28 10:00AM EDT | 47.00 | 1.14 | 1.35 | 1.49 | -0.36 | -24.00% | 5 | 30 | 37.79% |
| FCX240802P00048000 | 2024-06-28 2:42PM EDT | 48.00 | 1.85 | 1.57 | 1.93 | +0.43 | +30.28% | 4 | 16 | 37.72% |
| FCX240802P00049000 | 2024-06-28 10:03AM EDT | 49.00 | 2.03 | 2.15 | 2.54 | +2.03 | - | 2 | 34 | 39.31% |
| FCX240802P00050000 | 2024-06-28 3:44PM EDT | 50.00 | 2.91 | 2.82 | 3.10 | +0.56 | +23.83% | 2 | 17 | 38.92% |
| FCX240802P00051000 | 2024-06-24 3:58PM EDT | 51.00 | 2.57 | 3.15 | 3.70 | +2.57 | - | - | 2 | 38.04% |
| FCX240802P00052000 | 2024-06-26 2:50PM EDT | 52.00 | 3.97 | 4.25 | 4.75 | +3.97 | - | - | 1 | 44.43% |
| FCX240802P00053000 | 2024-06-14 3:31PM EDT | 53.00 | 5.42 | 4.50 | 6.05 | 0.00 | - | - | 1 | 55.20% |
