La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 166,71 +320,98 (+0,52 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.21 | 0.00 | - | 2 | 1 | 20.00 | - | - | - | - | - |
| 27.44 | 0.00 | - | 23 | 24 | 25.00 | 0.05 | 0.00 | - | 10 | 14 |
| 17.90 | -0.80 | -4.28% | 2 | 22 | 30.00 | 0.20 | 0.00 | - | 1 | 5 |
| 14.70 | 0.00 | - | 5 | 5 | 31.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 1 | 1 |
| 13.35 | 0.00 | - | 3 | 3 | 33.00 | 0.07 | 0.00 | - | 2 | 26 |
| 16.69 | 0.00 | - | 68 | 23 | 34.00 | 0.19 | 0.00 | - | 10 | 0 |
| 14.80 | 0.00 | - | 2 | 23 | 35.00 | 0.06 | 0.00 | - | 1 | 37 |
| 12.40 | 0.00 | - | 1 | 4 | 36.00 | 0.10 | 0.00 | - | 3 | 13 |
| 10.77 | 0.00 | - | 1 | 7 | 37.00 | 0.07 | 0.00 | - | 100 | 1,451 |
| 11.73 | 0.00 | - | 1 | 41 | 38.00 | 0.07 | 0.00 | - | 110 | 1,161 |
| 10.97 | 0.00 | - | 1 | 10 | 39.00 | 0.04 | 0.00 | - | 2 | 102 |
| 8.31 | -1.21 | -12.71% | 8 | 176 | 40.00 | 0.13 | -0.01 | -7.14% | 23 | 731 |
| 9.52 | 0.00 | - | 1 | 37 | 41.00 | 0.16 | 0.00 | - | 5 | 180 |
| 8.45 | 0.00 | - | 2 | 65 | 42.00 | 0.25 | 0.00 | - | 8 | 3,388 |
| 5.67 | +0.37 | +6.98% | 70 | 35 | 43.00 | 0.38 | +0.01 | +2.70% | 46 | 1,487 |
| 4.64 | -0.10 | -2.11% | 2 | 183 | 44.00 | 0.54 | -0.02 | -3.57% | 71 | 3,250 |
| 4.02 | +0.11 | +2.81% | 35 | 869 | 45.00 | 0.75 | 0.00 | - | 287 | 23,474 |
| 3.35 | +0.18 | +5.68% | 38 | 670 | 46.00 | 1.06 | -0.01 | -0.93% | 529 | 1,676 |
| 2.57 | -0.09 | -3.38% | 213 | 763 | 47.00 | 1.45 | +0.02 | +1.40% | 415 | 5,138 |
| 2.06 | -0.01 | -0.48% | 219 | 3,550 | 48.00 | 1.93 | -0.02 | -1.03% | 384 | 5,163 |
| 1.62 | -0.02 | -1.22% | 331 | 2,087 | 49.00 | 2.42 | -0.02 | -0.82% | 228 | 1,756 |
| 1.22 | 0.00 | - | 261 | 19,303 | 50.00 | 3.16 | +0.01 | +0.32% | 291 | 8,192 |
| 0.30 | +0.03 | +11.11% | 535 | 37,680 | 55.00 | 7.00 | -0.22 | -3.05% | 22 | 3,174 |
| 0.09 | +0.02 | +28.57% | 146 | 14,445 | 60.00 | 10.17 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 40 | 9,155 | 65.00 | 12.20 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 2,023 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 16 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 80.00 | - | - | - | - | - |
