La bourse ferme dans 39 min

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
48,86+0,54 (+1,12 %)
À partir de 10:51AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
32.210.00-2120.00-----
27.440.00-232425.000.050.00-1014
17.900.00-22030.000.200.00-15
14.700.00-5531.000.230.00--0
-----32.000.080.00-11
16.100.00-202233.000.070.00-226
15.950.00-52834.000.190.00-100
12.650.00-93235.000.060.00-137
12.400.00-1436.000.050.00-548486
10.770.00-1737.000.050.00-51,422
11.730.00-14138.000.030.00-1121,273
10.970.00-11039.000.040.00-38139
9.35+0.65+7.47%119140.000.030.00-38789
8.580.00-63941.000.060.00-2190
6.680.00-17142.000.02-0.06-75.00%83,430
6.510.00-621243.000.08-0.05-38.46%51,507
5.60-0.29-4.92%6017644.000.15-0.07-31.82%103,369
4.55+0.63+16.07%283645.000.23-0.15-39.47%3123,937
3.050.00-1166046.000.600.00-593,226
3.00+0.66+28.21%61,04547.000.61-0.36-37.11%1066,283
2.18+0.40+22.47%163,86548.001.06-0.34-24.29%65,700
1.57+0.24+18.05%1392,93349.001.40-0.50-26.32%1115,715
1.13+0.23+25.56%21722,22450.002.10-0.32-13.22%1748,608
0.20+0.05+33.33%534,88655.006.200.00-13,179
0.07+0.03+75.00%2614,92560.0011.850.00-39
0.01-0.02-66.67%39,16065.0012.200.00-160
0.010.00-12,02270.00-----
0.030.00-11675.00-----
0.050.00-4580.00-----