La bourse ferme dans 39 min
CAC 40
7 492,32 -38,40 (-0,51 %) Euro Stoxx 50
4 908,31 +5,71 (+0,12 %) Dow Jones
39 413,33 +249,27 (+0,64 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 335,00 -1,60 (-0,07 %) Bitcoin EUR
56 691,21 -1 058,37 (-1,83 %)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:51AM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.21 | 0.00 | - | 2 | 1 | 20.00 | - | - | - | - | - |
| 27.44 | 0.00 | - | 23 | 24 | 25.00 | 0.05 | 0.00 | - | 10 | 14 |
| 17.90 | 0.00 | - | 2 | 20 | 30.00 | 0.20 | 0.00 | - | 1 | 5 |
| 14.70 | 0.00 | - | 5 | 5 | 31.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 1 | 1 |
| 16.10 | 0.00 | - | 20 | 22 | 33.00 | 0.07 | 0.00 | - | 2 | 26 |
| 15.95 | 0.00 | - | 5 | 28 | 34.00 | 0.19 | 0.00 | - | 10 | 0 |
| 12.65 | 0.00 | - | 9 | 32 | 35.00 | 0.06 | 0.00 | - | 1 | 37 |
| 12.40 | 0.00 | - | 1 | 4 | 36.00 | 0.05 | 0.00 | - | 548 | 486 |
| 10.77 | 0.00 | - | 1 | 7 | 37.00 | 0.05 | 0.00 | - | 5 | 1,422 |
| 11.73 | 0.00 | - | 1 | 41 | 38.00 | 0.03 | 0.00 | - | 112 | 1,273 |
| 10.97 | 0.00 | - | 1 | 10 | 39.00 | 0.04 | 0.00 | - | 38 | 139 |
| 9.35 | +0.65 | +7.47% | 1 | 191 | 40.00 | 0.03 | 0.00 | - | 38 | 789 |
| 8.58 | 0.00 | - | 6 | 39 | 41.00 | 0.06 | 0.00 | - | 2 | 190 |
| 6.68 | 0.00 | - | 1 | 71 | 42.00 | 0.02 | -0.06 | -75.00% | 8 | 3,430 |
| 6.51 | 0.00 | - | 6 | 212 | 43.00 | 0.08 | -0.05 | -38.46% | 5 | 1,507 |
| 5.60 | -0.29 | -4.92% | 60 | 176 | 44.00 | 0.15 | -0.07 | -31.82% | 10 | 3,369 |
| 4.55 | +0.63 | +16.07% | 2 | 836 | 45.00 | 0.23 | -0.15 | -39.47% | 31 | 23,937 |
| 3.05 | 0.00 | - | 11 | 660 | 46.00 | 0.60 | 0.00 | - | 59 | 3,226 |
| 3.00 | +0.66 | +28.21% | 6 | 1,045 | 47.00 | 0.61 | -0.36 | -37.11% | 106 | 6,283 |
| 2.18 | +0.40 | +22.47% | 16 | 3,865 | 48.00 | 1.06 | -0.34 | -24.29% | 6 | 5,700 |
| 1.57 | +0.24 | +18.05% | 139 | 2,933 | 49.00 | 1.40 | -0.50 | -26.32% | 111 | 5,715 |
| 1.13 | +0.23 | +25.56% | 217 | 22,224 | 50.00 | 2.10 | -0.32 | -13.22% | 174 | 8,608 |
| 0.20 | +0.05 | +33.33% | 5 | 34,886 | 55.00 | 6.20 | 0.00 | - | 1 | 3,179 |
| 0.07 | +0.03 | +75.00% | 26 | 14,925 | 60.00 | 11.85 | 0.00 | - | 3 | 9 |
| 0.01 | -0.02 | -66.67% | 3 | 9,160 | 65.00 | 12.20 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 2,022 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 16 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 80.00 | - | - | - | - | - |
