La bourse ferme dans 1 h
CAC 40
7 494,23 -36,49 (-0,48 %) Euro Stoxx 50
4 911,98 +9,38 (+0,19 %) Dow Jones
39 360,87 +196,81 (+0,50 %) EUR/USD
1,0705 -0,0003 (-0,03 %) Gold future
2 340,50 +3,90 (+0,17 %) Bitcoin EUR
57 056,42 -1 093,12 (-1,88 %)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
| 11.07 | 0.00 | - | 1 | 2 | 38.00 | - | - | - | - | - |
| 9.73 | 0.00 | - | 3 | 3 | 40.00 | 0.05 | 0.00 | - | 25 | 5 |
| 9.70 | 0.00 | - | 30 | 60 | 41.00 | 0.06 | 0.00 | - | 16 | 35 |
| - | - | - | - | - | 42.00 | 0.12 | 0.00 | - | 17 | 55 |
| 7.05 | 0.00 | - | 100 | 105 | 43.00 | 0.07 | 0.00 | - | 35 | 463 |
| 5.47 | -0.13 | -2.32% | 60 | 71 | 44.00 | 0.08 | 0.00 | - | 15 | 411 |
| 5.35 | 0.00 | - | 1 | 7 | 45.00 | 0.10 | -0.08 | -44.44% | 2 | 83 |
| 3.50 | -0.32 | -8.38% | 2 | 17 | 46.00 | 0.18 | -0.09 | -33.33% | 1 | 201 |
| 2.78 | +0.53 | +23.56% | 5 | 311 | 47.00 | 0.35 | -0.27 | -43.55% | 10 | 378 |
| 1.52 | 0.00 | - | 2 | 93 | 48.00 | 0.90 | 0.00 | - | 14 | 234 |
| 1.46 | +0.43 | +41.75% | 24 | 118 | 49.00 | 1.03 | -0.34 | -24.82% | 201 | 473 |
| 0.89 | +0.20 | +28.99% | 34 | 1,271 | 50.00 | 1.49 | -0.56 | -27.32% | 3 | 457 |
| 0.57 | +0.16 | +39.02% | 40 | 853 | 51.00 | 2.82 | 0.00 | - | 1 | 216 |
| 0.36 | +0.12 | +50.00% | 3 | 770 | 52.00 | 3.55 | 0.00 | - | 1 | 293 |
| 0.22 | +0.07 | +46.67% | 7 | 560 | 53.00 | 4.47 | 0.00 | - | 3 | 26 |
| 0.13 | +0.04 | +80.00% | 1 | 106 | 54.00 | 4.55 | 0.00 | - | 1 | 13 |
| 0.07 | +0.02 | +40.00% | 2 | 569 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 149 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 13 | 57.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 13 | 58.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 46 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5 | 61.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 32 | 62.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 12 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 6 | 70.00 | - | - | - | - | - |
