La bourse ferme dans 1 h 1 min
CAC 40
7 492,01 -38,71 (-0,51 %) Euro Stoxx 50
4 909,84 +7,24 (+0,15 %) Dow Jones
39 362,90 +198,84 (+0,51 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 342,30 +5,70 (+0,24 %) Bitcoin EUR
57 056,42 -1 093,12 (-1,88 %)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:28AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.14 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | - | 13 |
| 7.65 | 0.00 | - | 2 | 76 | 43.00 | 0.05 | 0.00 | - | 51 | 271 |
| - | - | - | - | - | 43.50 | 0.15 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 1 | 5 | 44.00 | 0.23 | +0.18 | +360.00% | 1 | 115 |
| - | - | - | - | - | 44.50 | 0.06 | 0.00 | - | 8 | 119 |
| 4.50 | +0.90 | +25.00% | 20 | 37 | 45.00 | 0.08 | 0.00 | - | 80 | 733 |
| 3.20 | 0.00 | - | 6 | 8 | 45.50 | 0.09 | -0.01 | -10.00% | 7 | 125 |
| 2.74 | 0.00 | - | 60 | 66 | 46.00 | 0.16 | 0.00 | - | 24 | 575 |
| - | - | - | - | - | 46.50 | 0.23 | 0.00 | - | 206 | 279 |
| 2.52 | +0.67 | +36.22% | 10 | 64 | 47.00 | 0.10 | -0.23 | -69.70% | 200 | 372 |
| 2.02 | 0.00 | - | 5 | 23 | 47.50 | 0.24 | -0.24 | -50.00% | 218 | 159 |
| 1.13 | 0.00 | - | 135 | 460 | 48.00 | 0.34 | -0.30 | -46.87% | 45 | 739 |
| 0.83 | 0.00 | - | 116 | 122 | 48.50 | 0.46 | -0.40 | -46.51% | 219 | 584 |
| 0.96 | +0.37 | +62.71% | 73 | 519 | 49.00 | 0.67 | -0.48 | -41.74% | 29 | 1,286 |
| 0.77 | +0.29 | +60.42% | 23 | 595 | 49.50 | 1.34 | 0.00 | - | 45 | 222 |
| 0.50 | +0.20 | +66.67% | 458 | 3,703 | 50.00 | 1.22 | -0.65 | -34.76% | 51 | 401 |
| 0.25 | +0.09 | +56.25% | 50 | 2,590 | 51.00 | 1.86 | -0.96 | -34.04% | 2 | 122 |
| 0.15 | +0.08 | +114.29% | 149 | 27,812 | 52.00 | 3.52 | 0.00 | - | 4 | 36 |
| 0.29 | +0.24 | +480.00% | 4 | 771 | 53.00 | 4.41 | 0.00 | - | 1 | 16 |
| 0.06 | 0.00 | - | 26 | 620 | 54.00 | 6.62 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 1,067 | 55.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 239 | 56.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 5 | 57.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 95 | 58.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 59 | 59.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 10 | 567 | 60.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 24 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 8 | 62.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 12 | 63.00 | - | - | - | - | - |
