La bourse ferme dans 45 min

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
48,81+0,49 (+1,01 %)
À partir de 10:45AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----39.000.010.00-1818
9.090.00-6840.000.010.00-404409
6.800.00-382941.000.010.00-22436
7.900.00-606942.000.010.00-515880
-----42.500.010.00-3032
6.210.00-24743.000.010.00-12288
-----43.500.030.00-512
5.18-0.07-1.33%12013144.000.010.00-1387
5.420.00-102544.500.030.00-278291
4.270.00-3545.000.01-0.01-50.00%242,253
2.860.00-32845.500.020.00-86139
2.410.00-588846.000.01-0.01-50.00%541,049
2.150.00-91346.500.02-0.03-60.00%21447
1.670.00-6420347.000.03-0.02-40.00%5896
1.83+0.71+63.39%131347.500.02-0.12-85.71%21,126
1.38+0.58+72.50%827148.000.05-0.25-83.33%1621,782
0.68+0.34+100.00%3,5523,64248.500.12-0.41-77.36%1203,248
0.44+0.24+120.00%793,53949.000.31-0.48-60.76%2,5233,188
0.14+0.05+55.56%692,12549.500.58-0.67-53.60%2,7351,523
0.06-0.01-11.11%5143,08950.000.80-0.81-50.31%641,350
0.03+0.01+50.00%503,76151.001.60-0.82-33.88%13412
0.01-0.01-50.00%811,84452.002.75-0.63-18.64%38227
0.010.00-191,57153.004.540.00-454
0.03+0.02+200.00%188254.005.450.00-71103
0.03-0.02-40.00%242355.008.400.00-132
0.010.00-241,19156.007.300.00-190
0.010.00-144357.008.450.00-21
0.010.00-10417058.0010.500.00--0
0.010.00-23969259.0012.050.00--0
0.010.00-3560560.0011.550.00-10
0.010.00-27161.00-----
0.150.00-41862.00-----
0.110.00-101463.00-----
0.020.00-32764.00-----
0.270.00-102965.00-----