La bourse ferme dans 45 min
CAC 40
7 493,79 -36,93 (-0,49 %) Euro Stoxx 50
4 910,63 +8,03 (+0,16 %) Dow Jones
39 393,27 +229,21 (+0,59 %) EUR/USD
1,0701 -0,0008 (-0,07 %) Gold future
2 338,40 +1,80 (+0,08 %) Bitcoin EUR
56 847,42 -1 085,63 (-1,87 %)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:45AM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 18 | 18 |
| 9.09 | 0.00 | - | 6 | 8 | 40.00 | 0.01 | 0.00 | - | 404 | 409 |
| 6.80 | 0.00 | - | 38 | 29 | 41.00 | 0.01 | 0.00 | - | 22 | 436 |
| 7.90 | 0.00 | - | 60 | 69 | 42.00 | 0.01 | 0.00 | - | 515 | 880 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 30 | 32 |
| 6.21 | 0.00 | - | 2 | 47 | 43.00 | 0.01 | 0.00 | - | 12 | 288 |
| - | - | - | - | - | 43.50 | 0.03 | 0.00 | - | 5 | 12 |
| 5.18 | -0.07 | -1.33% | 120 | 131 | 44.00 | 0.01 | 0.00 | - | 1 | 387 |
| 5.42 | 0.00 | - | 10 | 25 | 44.50 | 0.03 | 0.00 | - | 278 | 291 |
| 4.27 | 0.00 | - | 3 | 5 | 45.00 | 0.01 | -0.01 | -50.00% | 24 | 2,253 |
| 2.86 | 0.00 | - | 3 | 28 | 45.50 | 0.02 | 0.00 | - | 86 | 139 |
| 2.41 | 0.00 | - | 58 | 88 | 46.00 | 0.01 | -0.01 | -50.00% | 54 | 1,049 |
| 2.15 | 0.00 | - | 9 | 13 | 46.50 | 0.02 | -0.03 | -60.00% | 21 | 447 |
| 1.67 | 0.00 | - | 64 | 203 | 47.00 | 0.03 | -0.02 | -40.00% | 5 | 896 |
| 1.83 | +0.71 | +63.39% | 1 | 313 | 47.50 | 0.02 | -0.12 | -85.71% | 2 | 1,126 |
| 1.38 | +0.58 | +72.50% | 8 | 271 | 48.00 | 0.05 | -0.25 | -83.33% | 162 | 1,782 |
| 0.68 | +0.34 | +100.00% | 3,552 | 3,642 | 48.50 | 0.12 | -0.41 | -77.36% | 120 | 3,248 |
| 0.44 | +0.24 | +120.00% | 79 | 3,539 | 49.00 | 0.31 | -0.48 | -60.76% | 2,523 | 3,188 |
| 0.14 | +0.05 | +55.56% | 69 | 2,125 | 49.50 | 0.58 | -0.67 | -53.60% | 2,735 | 1,523 |
| 0.06 | -0.01 | -11.11% | 514 | 3,089 | 50.00 | 0.80 | -0.81 | -50.31% | 64 | 1,350 |
| 0.03 | +0.01 | +50.00% | 50 | 3,761 | 51.00 | 1.60 | -0.82 | -33.88% | 13 | 412 |
| 0.01 | -0.01 | -50.00% | 81 | 1,844 | 52.00 | 2.75 | -0.63 | -18.64% | 38 | 227 |
| 0.01 | 0.00 | - | 19 | 1,571 | 53.00 | 4.54 | 0.00 | - | 45 | 4 |
| 0.03 | +0.02 | +200.00% | 1 | 882 | 54.00 | 5.45 | 0.00 | - | 71 | 103 |
| 0.03 | -0.02 | -40.00% | 2 | 423 | 55.00 | 8.40 | 0.00 | - | 13 | 2 |
| 0.01 | 0.00 | - | 24 | 1,191 | 56.00 | 7.30 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 1 | 443 | 57.00 | 8.45 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 104 | 170 | 58.00 | 10.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 239 | 692 | 59.00 | 12.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 35 | 605 | 60.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 71 | 61.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 18 | 62.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 14 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 27 | 64.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 29 | 65.00 | - | - | - | - | - |
