La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 192,12 +340,27 (+0,55 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | -1.35 | -14.06% | 6 | 2 | 40.00 | 0.01 | 0.00 | - | 5 | 5 |
| 10.45 | 0.00 | - | 1 | 1 | 41.00 | 0.03 | +0.01 | +50.00% | 50 | 50 |
| 6.15 | 0.00 | - | 50 | 97 | 42.00 | 0.05 | -0.02 | -28.57% | 300 | 122 |
| 5.06 | 0.00 | - | 1 | 1 | 43.00 | 0.06 | -0.01 | -14.29% | 50 | 123 |
| - | - | - | - | - | 44.00 | 0.13 | 0.00 | - | 2 | 129 |
| - | - | - | - | - | 44.50 | 0.18 | 0.00 | - | 3 | 2 |
| 5.20 | 0.00 | - | 1 | 1 | 45.00 | 0.23 | -0.02 | -8.00% | 302 | 239 |
| - | - | - | - | - | 45.50 | 0.31 | -0.03 | -8.82% | 8 | 6 |
| 7.79 | 0.00 | - | - | 3 | 46.00 | 0.41 | -0.04 | -8.89% | 78 | 446 |
| - | - | - | - | - | 46.50 | 0.55 | -0.03 | -5.17% | 51 | 153 |
| 1.94 | +0.11 | +6.01% | 31 | 36 | 47.00 | 0.76 | +0.01 | +1.33% | 25 | 514 |
| 1.63 | +0.09 | +5.84% | 36 | 115 | 47.50 | 0.92 | -0.09 | -8.91% | 179 | 24 |
| 1.27 | -0.08 | -5.93% | 38 | 76 | 48.00 | 1.10 | -0.06 | -5.17% | 26 | 440 |
| 0.97 | -0.08 | -7.62% | 3 | 15 | 48.50 | 1.34 | -0.11 | -7.59% | 11 | 13 |
| 0.87 | +0.02 | +2.35% | 22 | 121 | 49.00 | 1.61 | -0.20 | -11.05% | 106 | 565 |
| 0.61 | -0.09 | -12.86% | 10 | 80 | 49.50 | 1.95 | -0.26 | -11.76% | 43 | 226 |
| 0.53 | -0.01 | -1.85% | 248 | 434 | 50.00 | 2.27 | -0.35 | -13.36% | 19 | 484 |
| 0.30 | -0.04 | -11.76% | 398 | 584 | 51.00 | 3.41 | +0.31 | +10.00% | 1 | 204 |
| 0.17 | -0.03 | -15.00% | 233 | 545 | 52.00 | 4.20 | +0.20 | +5.00% | 16 | 460 |
| 0.13 | +0.01 | +8.33% | 44 | 757 | 53.00 | 5.14 | +0.06 | +1.18% | 4 | 46 |
| 0.08 | -0.01 | -11.11% | 2 | 628 | 54.00 | 5.94 | +0.29 | +5.13% | 1 | 107 |
| 0.06 | 0.00 | - | 43 | 407 | 55.00 | 6.90 | 0.00 | - | 1 | 7 |
| 0.01 | -0.03 | -75.00% | 2 | 1,199 | 56.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 50 | 408 | 57.00 | 8.55 | 0.00 | - | 1 | 1 |
| 0.03 | -0.27 | -90.00% | 1 | 85 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 257 | 59.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 521 | 60.00 | 7.91 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 71 | 61.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 18 | 62.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 14 | 63.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 24 | 64.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 29 | 65.00 | - | - | - | - | - |
