La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 125,87 +333,79 (+0,54 %)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.72 | 0.00 | - | 2 | 166 | 20.00 | 0.03 | 0.00 | - | 1 | 548 |
| 26.25 | 0.00 | - | 1 | 68 | 23.00 | 0.04 | 0.00 | - | 1 | 2,437 |
| 28.52 | 0.00 | - | 5 | 114 | 25.00 | 0.11 | 0.00 | - | 1 | 4,348 |
| 25.20 | 0.00 | - | 3 | 99 | 28.00 | 0.03 | 0.00 | - | 2 | 5,385 |
| 18.80 | 0.00 | - | 10 | 577 | 30.00 | 0.07 | 0.00 | - | 14 | 12,010 |
| 21.15 | 0.00 | - | 9 | 9 | 31.00 | 0.13 | 0.00 | - | 15 | 35 |
| 20.20 | 0.00 | - | 4 | 14 | 32.00 | 0.02 | 0.00 | - | 4 | 710 |
| 14.61 | -1.39 | -8.69% | 2 | 539 | 33.00 | 0.03 | 0.00 | - | 206 | 10,995 |
| 14.00 | 0.00 | - | 10 | 80 | 34.00 | 0.03 | 0.00 | - | 240 | 241 |
| 13.08 | 0.00 | - | 5 | 1,867 | 35.00 | 0.01 | 0.00 | - | 154 | 14,709 |
| 13.74 | 0.00 | - | 2 | 121 | 36.00 | 0.01 | 0.00 | - | 117 | 179 |
| 15.80 | 0.00 | - | 10 | 14 | 37.00 | 0.01 | 0.00 | - | 5 | 181 |
| 10.10 | 0.00 | - | 12 | 3,143 | 38.00 | 0.01 | -0.01 | -50.00% | 617 | 18,793 |
| 10.75 | 0.00 | - | 5 | 26 | 39.00 | 0.02 | 0.00 | - | 1 | 766 |
| 8.24 | -0.62 | -7.00% | 36 | 24,410 | 40.00 | 0.02 | 0.00 | - | 10 | 11,129 |
| 7.15 | +0.50 | +7.52% | 2 | 39 | 41.00 | 0.02 | 0.00 | - | 3 | 319 |
| 7.30 | +1.22 | +20.07% | 9 | 12,954 | 42.00 | 0.02 | -0.02 | -50.00% | 13 | 7,125 |
| 5.07 | +0.05 | +1.00% | 2 | 1,223 | 43.00 | 0.03 | -0.13 | -81.25% | 6 | 4,713 |
| 4.07 | -0.07 | -1.69% | 20 | 1,431 | 44.00 | 0.06 | 0.00 | - | 10 | 4,339 |
| - | - | - | - | - | 44.50 | 0.05 | -0.02 | -28.57% | 7 | 173 |
| 3.15 | -0.04 | -1.25% | 37 | 44,529 | 45.00 | 0.08 | -0.03 | -27.27% | 66 | 9,015 |
| - | - | - | - | - | 45.50 | 0.11 | -0.05 | -31.25% | 53 | 56 |
| 2.15 | -0.03 | -1.38% | 161 | 8,270 | 46.00 | 0.14 | -0.07 | -33.33% | 345 | 6,273 |
| 2.00 | 0.00 | - | 22 | 22 | 46.50 | 0.24 | -0.04 | -14.29% | 295 | 188 |
| 1.55 | +0.05 | +3.33% | 252 | 3,548 | 47.00 | 0.37 | -0.09 | -19.57% | 656 | 6,331 |
| 1.11 | -0.04 | -3.48% | 592 | 249 | 47.50 | 0.56 | -0.02 | -3.45% | 197 | 2,040 |
| 0.82 | -0.15 | -15.46% | 1,120 | 4,830 | 48.00 | 0.75 | -0.04 | -5.06% | 776 | 28,984 |
| 0.61 | -0.10 | -14.08% | 959 | 773 | 48.50 | 1.05 | -0.01 | -0.94% | 338 | 2,314 |
| 0.42 | -0.12 | -22.22% | 1,030 | 2,944 | 49.00 | 1.30 | -0.07 | -5.11% | 70 | 6,417 |
| 0.28 | -0.08 | -22.22% | 235 | 1,800 | 49.50 | 1.73 | +0.02 | +1.17% | 18 | 974 |
| 0.21 | -0.05 | -19.23% | 1,362 | 35,328 | 50.00 | 2.16 | +0.11 | +5.37% | 164 | 19,499 |
| 0.10 | -0.04 | -28.57% | 487 | 5,811 | 51.00 | 3.18 | +0.25 | +8.53% | 19 | 1,184 |
| 0.09 | +0.01 | +12.50% | 47 | 4,224 | 52.00 | 3.93 | -0.07 | -1.75% | 81 | 2,438 |
| 0.05 | +0.01 | +25.00% | 121 | 9,229 | 53.00 | 4.86 | -0.47 | -8.82% | 6 | 695 |
| 0.01 | -0.02 | -66.67% | 99 | 2,214 | 54.00 | 5.65 | 0.00 | - | 2,094 | 717 |
| 0.01 | -0.01 | -50.00% | 293 | 120,101 | 55.00 | 6.99 | -0.01 | -0.14% | 1 | 1,234 |
| 0.01 | -0.04 | -80.00% | 19 | 2,811 | 56.00 | 8.15 | 0.00 | - | 124 | 3 |
| 0.01 | -0.01 | -50.00% | 356 | 3,681 | 57.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 8 | 1,886 | 58.00 | 6.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 578 | 2,451 | 59.00 | 7.05 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 7 | 34,520 | 60.00 | 9.26 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 737 | 61.00 | 6.42 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 427 | 62.00 | 10.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 58 | 63.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3 | 64.00 | 14.30 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 1 | 10,525 | 65.00 | 12.25 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 6 | 136 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 582 | 75.00 | - | - | - | - | - |
