Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCPT240517C00025000 | 2024-05-13 2:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 21 | 250.39% |
FCPT240621C00025000 | 2024-05-16 9:45AM EDT | 2024-06-21 | 0.70 | 0.15 | 1.55 | 0.00 | - | 2 | 102 | 50.54% |
FCPT240920C00025000 | 2024-04-16 11:31AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCPT240517P00025000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 2.00 | 1.25 | 2.45 | 0.00 | - | - | 10 | 349.61% |
FCPT240621P00025000 | 2024-05-08 10:36AM EDT | 2024-06-21 | 1.30 | 0.00 | 3.10 | 0.00 | - | 2 | 4 | 98.54% |
FCPT240920P00025000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 2.25 | 0.00 | 2.95 | 0.00 | - | 2 | 3 | 49.88% |