Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCPT240920C00022500 | 2024-03-11 2:49PM EDT | 22.50 | 2.83 | 0.60 | 3.60 | 0.00 | - | 1 | 1 | 52.83% |
FCPT240920C00025000 | 2024-06-11 11:40AM EDT | 25.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 6 | 25 | 33.20% |
FCPT240920C00030000 | 2024-04-01 2:32PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 47.80% |
FCPT240920C00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 10 | 58.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCPT240920P00017500 | 2024-03-18 10:20AM EDT | 17.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 61.33% |
FCPT240920P00020000 | 2024-03-25 12:29PM EDT | 20.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 50.64% |
FCPT240920P00025000 | 2024-06-04 3:44PM EDT | 25.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 78.56% |