Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCPT240621C00025000 | 2024-05-16 9:45AM EDT | 25.00 | 0.70 | 0.05 | 1.60 | 0.00 | - | 2 | 102 | 56.54% |
FCPT240621C00030000 | 2024-03-22 9:35AM EDT | 30.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 60.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCPT240621P00020000 | 2024-03-14 11:24AM EDT | 20.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 66.80% |
FCPT240621P00022500 | 2024-05-17 2:51PM EDT | 22.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 41 | 47 | 33.99% |
FCPT240621P00025000 | 2024-05-17 2:59PM EDT | 25.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | 50 | 53 | 99.98% |