Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCF241018C00012500 | 2024-06-10 9:57AM EDT | 12.50 | 1.20 | 0.00 | 3.10 | 0.00 | - | 3 | 4 | 78.91% |
FCF241018C00015000 | 2024-06-18 2:17PM EDT | 15.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 37 | 26.95% |
FCF241018C00017500 | 2024-03-27 3:41PM EDT | 17.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 38.77% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCF241018P00005000 | 2024-04-29 1:18PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 157.42% |
FCF241018P00007500 | 2024-06-11 10:00AM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 103.32% |
FCF241018P00010000 | 2024-04-18 1:10PM EDT | 10.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 50 | 52 | 68.16% |
FCF241018P00012500 | 2024-06-12 12:16PM EDT | 12.50 | 0.90 | 0.00 | 0.80 | 0.00 | - | 2 | 16 | 50.15% |
FCF241018P00015000 | 2024-06-17 12:24PM EDT | 15.00 | 2.35 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 44.97% |
FCF241018P00017500 | 2024-02-21 10:30AM EDT | 17.50 | 4.30 | 3.50 | 4.60 | 0.00 | - | - | 1 | 53.32% |