Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 5 | 722 | 2024-05-17 | 1.14 | +0.06 | +5.56% | 11 | 17 |
0.01 | -0.01 | -50.00% | 3 | 139 | 2024-05-24 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 20 | 93 | 2024-05-31 | 1.11 | 0.00 | - | - | 3 |
0.04 | 0.00 | - | 448 | 449 | 2024-06-07 | 1.09 | 0.00 | - | - | 2 |
0.05 | +0.02 | +66.67% | 21 | 53 | 2024-06-14 | - | - | - | - | - |
0.02 | -0.03 | -60.00% | 100 | 222 | 2024-06-21 | 1.19 | 0.00 | - | 2 | 0 |
0.04 | -0.01 | -20.00% | 60 | 4,303 | 2024-07-19 | 1.24 | 0.00 | - | 36 | 325 |
0.08 | -0.01 | -11.11% | 106 | 1,594 | 2024-10-18 | 1.10 | 0.00 | - | 1 | 237 |
0.13 | -0.01 | -7.14% | 269 | 4,380 | 2025-01-17 | 1.28 | +0.09 | +7.56% | 4 | 1,046 |
0.26 | -0.18 | -40.91% | 12 | 1,681 | 2026-01-16 | 1.26 | 0.00 | - | 112 | 196 |