Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 1 | 6,009 | 2024-05-17 | 0.68 | +0.02 | +3.03% | 5 | 31 |
0.01 | 0.00 | - | 33 | 4,953 | 2024-05-24 | 0.67 | 0.00 | - | 17 | 31 |
0.02 | 0.00 | - | 6 | 2,343 | 2024-05-31 | 0.73 | 0.00 | - | 1 | 3 |
0.03 | 0.00 | - | 63 | 1,304 | 2024-06-07 | 0.65 | 0.00 | - | - | 0 |
0.02 | -0.01 | -33.33% | 204 | 1,356 | 2024-06-14 | - | - | - | - | - |
0.02 | 0.00 | - | 13 | 2,091 | 2024-06-21 | 0.70 | 0.00 | - | 2 | 6 |
0.03 | -0.01 | -25.00% | 9 | 30 | 2024-06-28 | - | - | - | - | - |
0.04 | 0.00 | - | 76 | 3,840 | 2024-07-19 | 0.70 | 0.00 | - | 11 | 472 |
0.10 | 0.00 | - | 19 | 2,279 | 2024-10-18 | 0.73 | 0.00 | - | 1 | 270 |
0.15 | 0.00 | - | 139 | 4,196 | 2025-01-17 | 0.77 | 0.00 | - | 7 | 783 |
0.31 | +0.01 | +3.33% | 40 | 1,626 | 2026-01-16 | 0.94 | 0.00 | - | 1 | 253 |