La bourse est fermée
Dow Jones
39 842,51 +284,40 (+0,72 %) Nasdaq
16 730,17 +218,99 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 230,22 +3 787,17 (+6,71 %)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:59PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250117C00000500 | 2024-05-15 12:31PM EDT | 0.50 | 0.47 | 0.45 | 0.47 | 0.00 | - | 41 | 1,763 | 123.44% |
| FCEL250117C00001000 | 2024-05-15 2:15PM EDT | 1.00 | 0.27 | 0.24 | 0.27 | -0.03 | -10.00% | 434 | 5,477 | 112.50% |
| FCEL250117C00001500 | 2024-05-15 1:22PM EDT | 1.50 | 0.16 | 0.15 | 0.18 | -0.03 | -15.79% | 233 | 3,889 | 114.84% |
| FCEL250117C00002000 | 2024-05-15 2:02PM EDT | 2.00 | 0.13 | 0.10 | 0.13 | -0.01 | -7.14% | 269 | 4,380 | 116.41% |
| FCEL250117C00002500 | 2024-05-15 12:29PM EDT | 2.50 | 0.10 | 0.08 | 0.11 | -0.03 | -23.08% | 47 | 2,511 | 121.88% |
| FCEL250117C00003000 | 2024-05-15 2:07PM EDT | 3.00 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 107 | 4,333 | 123.44% |
| FCEL250117C00003500 | 2024-05-15 12:27PM EDT | 3.50 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 5 | 1,710 | 126.56% |
| FCEL250117C00004000 | 2024-05-15 9:34AM EDT | 4.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 14 | 3,243 | 128.13% |
| FCEL250117C00004500 | 2024-05-14 3:03PM EDT | 4.50 | 0.07 | 0.04 | 0.06 | 0.00 | - | 3 | 4,248 | 131.25% |
| FCEL250117C00005000 | 2024-05-15 2:25PM EDT | 5.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 24 | 5,154 | 133.59% |
| FCEL250117C00005500 | 2024-05-15 2:22PM EDT | 5.50 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 18 | 1,158 | 134.38% |
| FCEL250117C00007000 | 2024-05-14 12:52PM EDT | 7.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 244 | 6,337 | 137.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL250117P00000500 | 2024-05-14 12:19PM EDT | 0.50 | 0.09 | 0.08 | 0.11 | 0.00 | - | 31 | 1,527 | 107.81% |
| FCEL250117P00001000 | 2024-05-14 12:59PM EDT | 1.00 | 0.37 | 0.36 | 0.39 | 0.00 | - | 19 | 2,556 | 98.44% |
| FCEL250117P00001500 | 2024-05-15 1:49PM EDT | 1.50 | 0.77 | 0.77 | 0.79 | -0.03 | -3.75% | 7 | 776 | 98.44% |
| FCEL250117P00002000 | 2024-05-15 9:47AM EDT | 2.00 | 1.28 | 1.22 | 1.24 | +0.09 | +7.56% | 4 | 1,046 | 97.66% |
| FCEL250117P00002500 | 2024-04-29 2:50PM EDT | 2.50 | 1.46 | 1.68 | 1.71 | 0.00 | - | 1 | 627 | 92.19% |
| FCEL250117P00003000 | 2024-04-24 1:10PM EDT | 3.00 | 2.11 | 2.16 | 2.19 | 0.00 | - | 1 | 347 | 85.94% |
| FCEL250117P00003500 | 2024-04-24 2:19PM EDT | 3.50 | 2.63 | 2.65 | 2.68 | 0.00 | - | 1 | 109 | 81.25% |
| FCEL250117P00004000 | 2024-04-23 1:17PM EDT | 4.00 | 3.07 | 3.15 | 3.20 | 0.00 | - | 15 | 6 | 99.22% |
| FCEL250117P00004500 | 2024-02-09 3:29PM EDT | 4.50 | 3.15 | 2.80 | 3.45 | 0.00 | - | 6 | 106 | 0.00% |
| FCEL250117P00005000 | 2024-02-29 3:14PM EDT | 5.00 | 3.79 | 2.95 | 3.85 | 0.00 | - | 20 | 47 | 0.00% |
| FCEL250117P00005500 | 2024-05-06 1:15PM EDT | 5.50 | 4.65 | 4.60 | 4.70 | 0.00 | - | 2 | 0 | 135.94% |
| FCEL250117P00007000 | 2024-04-22 11:19AM EDT | 7.00 | 6.19 | 6.10 | 6.20 | 0.00 | - | 1 | 0 | 146.88% |
