La bourse est fermée
Dow Jones
39 846,94 +288,83 (+0,73 %) Nasdaq
16 740,50 +229,32 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 619,25 +4 006,66 (+7,08 %)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:31PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL241018C00000500 | 2024-05-15 12:43PM EDT | 0.50 | 0.43 | 0.40 | 0.42 | -0.01 | -2.27% | 16 | 405 | 114.06% |
| FCEL241018C00001000 | 2024-05-15 1:02PM EDT | 1.00 | 0.21 | 0.17 | 0.21 | -0.03 | -12.50% | 78 | 1,964 | 110.94% |
| FCEL241018C00001500 | 2024-05-15 1:40PM EDT | 1.50 | 0.12 | 0.09 | 0.11 | -0.01 | -7.69% | 37 | 2,268 | 112.50% |
| FCEL241018C00002000 | 2024-05-15 1:34PM EDT | 2.00 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 106 | 1,594 | 125.00% |
| FCEL241018C00002500 | 2024-05-15 11:09AM EDT | 2.50 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 4 | 1,894 | 121.88% |
| FCEL241018C00003000 | 2024-05-15 2:57PM EDT | 3.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 112 | 1,772 | 128.13% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL241018P00000500 | 2024-05-14 2:45PM EDT | 0.50 | 0.05 | 0.05 | 0.06 | 0.00 | - | 57 | 175 | 104.69% |
| FCEL241018P00001000 | 2024-05-15 9:30AM EDT | 1.00 | 0.29 | 0.31 | 0.34 | -0.02 | -6.45% | 132 | 672 | 100.78% |
| FCEL241018P00001500 | 2024-05-15 1:56PM EDT | 1.50 | 0.73 | 0.72 | 0.75 | -0.06 | -7.59% | 1 | 270 | 102.34% |
| FCEL241018P00002000 | 2024-05-01 1:17PM EDT | 2.00 | 1.10 | 1.19 | 1.22 | 0.00 | - | 1 | 237 | 109.38% |
| FCEL241018P00002500 | 2024-04-26 9:33AM EDT | 2.50 | 1.69 | 1.67 | 1.69 | 0.00 | - | 1 | 3 | 106.25% |
| FCEL241018P00003000 | 2024-04-18 11:18AM EDT | 3.00 | 2.01 | 2.16 | 2.18 | 0.00 | - | 1 | 0 | 106.25% |
