La bourse est fermée
Dow Jones
39 847,59 +289,48 (+0,73 %) Nasdaq
16 739,94 +228,76 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 619,25 +4 006,66 (+7,08 %)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:32PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240719C00000500 | 2024-05-15 1:16PM EDT | 0.50 | 0.39 | 0.37 | 0.39 | -0.01 | -2.50% | 70 | 294 | 134.38% |
| FCEL240719C00001000 | 2024-05-15 1:50PM EDT | 1.00 | 0.14 | 0.12 | 0.14 | 0.00 | - | 1,014 | 6,604 | 128.13% |
| FCEL240719C00001500 | 2024-05-15 2:06PM EDT | 1.50 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 63 | 3,918 | 137.50% |
| FCEL240719C00002000 | 2024-05-15 1:34PM EDT | 2.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 60 | 4,303 | 153.13% |
| FCEL240719C00002500 | 2024-05-15 12:15PM EDT | 2.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 16 | 2,457 | 164.06% |
| FCEL240719C00003000 | 2024-05-14 12:28PM EDT | 3.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 200 | 4,246 | 181.25% |
| FCEL240719C00003500 | 2024-05-14 11:35AM EDT | 3.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 18 | 849 | 187.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240719P00000500 | 2024-05-14 3:54PM EDT | 0.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 14 | 433 | 126.56% |
| FCEL240719P00001000 | 2024-05-15 12:29PM EDT | 1.00 | 0.27 | 0.26 | 0.29 | +0.06 | +28.57% | 10 | 2,693 | 121.09% |
| FCEL240719P00001500 | 2024-05-15 1:49PM EDT | 1.50 | 0.70 | 0.69 | 0.71 | +0.09 | +14.75% | 7 | 483 | 128.13% |
| FCEL240719P00002000 | 2024-05-08 12:00PM EDT | 2.00 | 1.24 | 1.17 | 1.19 | 0.00 | - | 36 | 325 | 140.63% |
| FCEL240719P00002500 | 2024-05-13 11:08AM EDT | 2.50 | 1.80 | 1.65 | 1.68 | 0.00 | - | 1 | 12 | 134.38% |
| FCEL240719P00003000 | 2024-04-08 9:57AM EDT | 3.00 | 1.85 | 2.24 | 2.28 | 0.00 | - | 1 | 1 | 264.06% |
