Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240621C00000500 | 2024-05-15 11:49AM EDT | 0.50 | 0.37 | 0.35 | 0.39 | -0.12 | -24.49% | 88 | 78 | 159.38% |
FCEL240621C00001000 | 2024-05-15 2:22PM EDT | 1.00 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 456 | 4,288 | 142.19% |
FCEL240621C00001500 | 2024-05-15 2:19PM EDT | 1.50 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 99 | 2,132 | 156.25% |
FCEL240621C00002000 | 2024-05-15 10:54AM EDT | 2.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 100 | 222 | 184.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240621P00000500 | 2024-05-14 11:55AM EDT | 0.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 12 | 12 | 143.75% |
FCEL240621P00001000 | 2024-05-15 9:30AM EDT | 1.00 | 0.19 | 0.23 | 0.26 | -0.04 | -17.39% | 5 | 313 | 131.25% |
FCEL240621P00001500 | 2024-05-09 9:32AM EDT | 1.50 | 0.74 | 0.67 | 0.69 | 0.00 | - | 1 | 4 | 140.63% |
FCEL240621P00002000 | 2024-05-07 2:38PM EDT | 2.00 | 1.19 | 1.14 | 1.18 | 0.00 | - | 2 | 0 | 125.00% |