Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240531C00000500 | 2024-05-15 11:27AM EDT | 0.50 | 0.35 | 0.31 | 0.38 | -0.05 | -12.50% | 22 | 43 | 231.25% |
FCEL240531C00001000 | 2024-05-15 3:41PM EDT | 1.00 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 1,051 | 3,875 | 156.25% |
FCEL240531C00001500 | 2024-05-15 3:19PM EDT | 1.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 669 | 1,972 | 193.75% |
FCEL240531C00002000 | 2024-05-15 11:25AM EDT | 2.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 20 | 93 | 243.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240531P00000500 | 2024-05-15 9:51AM EDT | 0.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 365 | 302 | 181.25% |
FCEL240531P00001000 | 2024-05-15 1:40PM EDT | 1.00 | 0.20 | 0.20 | 0.22 | -0.02 | -9.09% | 43 | 189 | 159.38% |
FCEL240531P00001500 | 2024-05-15 10:09AM EDT | 1.50 | 0.68 | 0.65 | 0.68 | -0.02 | -2.86% | 1 | 3 | 200.00% |
FCEL240531P00002000 | 2024-04-23 10:15AM EDT | 2.00 | 1.11 | 1.14 | 1.18 | 0.00 | - | - | 3 | 250.00% |